{"fund_details":{"scheme_code":145551,"scheme_name":"Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01700","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":66.0153,"day_change_pct":-1.3316},{"nav_date":"2026-09-16","nav":66.9062,"day_change_pct":-1.1668},{"nav_date":"2026-09-15","nav":67.6961,"day_change_pct":-0.6694},{"nav_date":"2026-09-11","nav":68.1523,"day_change_pct":-0.1153},{"nav_date":"2026-09-10","nav":68.231,"day_change_pct":-2.1645},{"nav_date":"2026-09-09","nav":69.7405,"day_change_pct":-1.1999},{"nav_date":"2026-09-08","nav":70.5875,"day_change_pct":2.4825},{"nav_date":"2026-09-07","nav":68.8776,"day_change_pct":3.5953},{"nav_date":"2026-09-04","nav":66.4872,"day_change_pct":0.2489},{"nav_date":"2026-09-03","nav":66.3221,"day_change_pct":-1.5139},{"nav_date":"2026-09-02","nav":67.3416,"day_change_pct":-0.1502},{"nav_date":"2026-09-01","nav":67.4429,"day_change_pct":-0.8687},{"nav_date":"2026-08-31","nav":68.0339,"day_change_pct":1.5556},{"nav_date":"2026-08-28","nav":66.9918,"day_change_pct":0.0476},{"nav_date":"2026-08-27","nav":66.9599,"day_change_pct":0.2873},{"nav_date":"2026-08-26","nav":66.7681,"day_change_pct":-0.9287},{"nav_date":"2026-08-25","nav":67.394,"day_change_pct":0.3251},{"nav_date":"2026-08-24","nav":67.1756,"day_change_pct":-0.7696},{"nav_date":"2026-08-21","nav":67.6966,"day_change_pct":-0.1463},{"nav_date":"2026-08-20","nav":67.7958,"day_change_pct":-1.605},{"nav_date":"2026-08-19","nav":68.9017,"day_change_pct":0.0136},{"nav_date":"2026-08-18","nav":68.8923,"day_change_pct":-0.1439},{"nav_date":"2026-08-17","nav":68.9916,"day_change_pct":1.2623},{"nav_date":"2026-08-14","nav":68.1316,"day_change_pct":0.6189},{"nav_date":"2026-08-13","nav":67.7125,"day_change_pct":-0.1856},{"nav_date":"2026-08-12","nav":67.8384,"day_change_pct":-0.2394},{"nav_date":"2026-08-11","nav":68.0012,"day_change_pct":1.1792},{"nav_date":"2026-08-10","nav":67.2087,"day_change_pct":-0.2807},{"nav_date":"2026-08-07","nav":67.3979,"day_change_pct":-1.0154},{"nav_date":"2026-08-06","nav":68.0893,"day_change_pct":3.2762},{"nav_date":"2026-08-05","nav":65.9293,"day_change_pct":1.7288},{"nav_date":"2026-08-04","nav":64.8089,"day_change_pct":0.2843},{"nav_date":"2026-08-03","nav":64.6252,"day_change_pct":3.3631},{"nav_date":"2026-07-31","nav":62.5225,"day_change_pct":-2.2475},{"nav_date":"2026-07-30","nav":63.96,"day_change_pct":-1.0071},{"nav_date":"2026-07-29","nav":64.6107,"day_change_pct":-0.9752},{"nav_date":"2026-07-28","nav":65.247,"day_change_pct":-1.1349},{"nav_date":"2026-07-27","nav":65.996,"day_change_pct":-1.845},{"nav_date":"2026-07-24","nav":67.2365,"day_change_pct":-0.2121},{"nav_date":"2026-07-23","nav":67.3794,"day_change_pct":1.6693},{"nav_date":"2026-07-22","nav":66.2731,"day_change_pct":0.194},{"nav_date":"2026-07-21","nav":66.1448,"day_change_pct":-1.5732},{"nav_date":"2026-07-20","nav":67.202,"day_change_pct":-1.4886},{"nav_date":"2026-07-17","nav":68.2175,"day_change_pct":-0.2141},{"nav_date":"2026-07-16","nav":68.3639,"day_change_pct":1.6945},{"nav_date":"2026-07-15","nav":67.2248,"day_change_pct":-1.5594},{"nav_date":"2026-07-14","nav":68.2897,"day_change_pct":0.2606},{"nav_date":"2026-07-13","nav":68.1122,"day_change_pct":1.4119},{"nav_date":"2026-07-10","nav":67.1639,"day_change_pct":0.8861},{"nav_date":"2026-07-09","nav":66.574,"day_change_pct":0.0449},{"nav_date":"2026-07-08","nav":66.5441,"day_change_pct":-0.7899},{"nav_date":"2026-07-07","nav":67.0739,"day_change_pct":-0.1936},{"nav_date":"2026-07-06","nav":67.204,"day_change_pct":-1.4678},{"nav_date":"2026-07-03","nav":68.2051,"day_change_pct":-0.9306},{"nav_date":"2026-07-02","nav":68.8458,"day_change_pct":1.8159},{"nav_date":"2026-07-01","nav":67.6179,"day_change_pct":1.286},{"nav_date":"2026-06-30","nav":66.7594,"day_change_pct":0.4615},{"nav_date":"2026-06-29","nav":66.4527,"day_change_pct":-0.4967},{"nav_date":"2026-06-25","nav":66.7844,"day_change_pct":-3.1196},{"nav_date":"2026-06-24","nav":68.9349,"day_change_pct":0.8389},{"nav_date":"2026-06-23","nav":68.3614,"day_change_pct":-0.7281},{"nav_date":"2026-06-22","nav":68.8628,"day_change_pct":2.2901},{"nav_date":"2026-06-19","nav":67.3211,"day_change_pct":-1.0113},{"nav_date":"2026-06-18","nav":68.0089,"day_change_pct":-0.4677},{"nav_date":"2026-06-17","nav":68.3285,"day_change_pct":0.9813},{"nav_date":"2026-06-16","nav":67.6645,"day_change_pct":-0.0377},{"nav_date":"2026-06-15","nav":67.69,"day_change_pct":3.8238},{"nav_date":"2026-06-12","nav":65.197,"day_change_pct":-1.126},{"nav_date":"2026-06-11","nav":65.9395,"day_change_pct":-0.8533},{"nav_date":"2026-06-10","nav":66.507,"day_change_pct":0.7512},{"nav_date":"2026-06-09","nav":66.0111,"day_change_pct":-2.6963},{"nav_date":"2026-06-08","nav":67.8403,"day_change_pct":-3.4086},{"nav_date":"2026-06-05","nav":70.2343,"day_change_pct":0.1654},{"nav_date":"2026-06-04","nav":70.1183,"day_change_pct":0.7709},{"nav_date":"2026-06-03","nav":69.5819,"day_change_pct":0.5801},{"nav_date":"2026-06-02","nav":69.1806,"day_change_pct":0.4665},{"nav_date":"2026-06-01","nav":68.8594,"day_change_pct":-0.0842},{"nav_date":"2026-05-29","nav":68.9174,"day_change_pct":2.2366},{"nav_date":"2026-05-27","nav":67.4097,"day_change_pct":-0.4861},{"nav_date":"2026-05-26","nav":67.739,"day_change_pct":-0.1103},{"nav_date":"2026-05-25","nav":67.8138,"day_change_pct":-0.4346},{"nav_date":"2026-05-22","nav":68.1098,"day_change_pct":1.9618},{"nav_date":"2026-05-21","nav":66.7993,"day_change_pct":-0.4143},{"nav_date":"2026-05-20","nav":67.0772,"day_change_pct":-0.0563},{"nav_date":"2026-05-19","nav":67.115,"day_change_pct":-1.3144},{"nav_date":"2026-05-18","nav":68.0089,"day_change_pct":0.7811},{"nav_date":"2026-05-15","nav":67.4818,"day_change_pct":1.121},{"nav_date":"2026-05-14","nav":66.7337,"day_change_pct":-0.5426},{"nav_date":"2026-05-13","nav":67.0978,"day_change_pct":1.172},{"nav_date":"2026-05-12","nav":66.3205,"day_change_pct":2.6071},{"nav_date":"2026-05-11","nav":64.6354,"day_change_pct":-0.5124},{"nav_date":"2026-05-08","nav":64.9683,"day_change_pct":1.3663},{"nav_date":"2026-05-07","nav":64.0926,"day_change_pct":1.5196},{"nav_date":"2026-05-06","nav":63.1332,"day_change_pct":0.9111},{"nav_date":"2026-05-05","nav":62.5632,"day_change_pct":1.0497},{"nav_date":"2026-05-04","nav":61.9133,"day_change_pct":0.8979},{"nav_date":"2026-04-30","nav":61.3623,"day_change_pct":-0.643},{"nav_date":"2026-04-29","nav":61.7594,"day_change_pct":-0.0644},{"nav_date":"2026-04-28","nav":61.7992,"day_change_pct":2.0983},{"nav_date":"2026-04-27","nav":60.5291,"day_change_pct":0.6686},{"nav_date":"2026-04-24","nav":60.1271,"day_change_pct":1.117},{"nav_date":"2026-04-23","nav":59.4629,"day_change_pct":0.0402},{"nav_date":"2026-04-22","nav":59.439,"day_change_pct":0.189},{"nav_date":"2026-04-21","nav":59.3269,"day_change_pct":1.4236},{"nav_date":"2026-04-20","nav":58.4942,"day_change_pct":-0.5693},{"nav_date":"2026-04-17","nav":58.8291,"day_change_pct":3.3429},{"nav_date":"2026-04-16","nav":56.9261,"day_change_pct":2.7987},{"nav_date":"2026-04-15","nav":55.3763,"day_change_pct":5.8472},{"nav_date":"2026-04-13","nav":52.3172,"day_change_pct":-0.5227},{"nav_date":"2026-04-10","nav":52.5921,"day_change_pct":0.805},{"nav_date":"2026-04-09","nav":52.1721,"day_change_pct":-0.7475},{"nav_date":"2026-04-08","nav":52.565,"day_change_pct":4.4424},{"nav_date":"2026-04-07","nav":50.3292,"day_change_pct":1.309},{"nav_date":"2026-04-06","nav":49.6789,"day_change_pct":1.1275},{"nav_date":"2026-04-02","nav":49.125,"day_change_pct":0.376},{"nav_date":"2026-04-01","nav":48.941,"day_change_pct":3.038},{"nav_date":"2026-03-31","nav":47.498,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":47.4987,"day_change_pct":-0.0869},{"nav_date":"2026-03-27","nav":47.54,"day_change_pct":-1.8898},{"nav_date":"2026-03-25","nav":48.4557,"day_change_pct":3.4322},{"nav_date":"2026-03-24","nav":46.8478,"day_change_pct":4.1875},{"nav_date":"2026-03-23","nav":44.9649,"day_change_pct":-3.0013},{"nav_date":"2026-03-20","nav":46.3562,"day_change_pct":1.2345},{"nav_date":"2026-03-19","nav":45.7909,"day_change_pct":-0.9271},{"nav_date":"2026-03-18","nav":46.2194,"day_change_pct":2.8748},{"nav_date":"2026-03-17","nav":44.9278,"day_change_pct":0.6026},{"nav_date":"2026-03-16","nav":44.6587,"day_change_pct":-0.8389},{"nav_date":"2026-03-13","nav":45.0365,"day_change_pct":-1.9261},{"nav_date":"2026-03-12","nav":45.921,"day_change_pct":0.6964},{"nav_date":"2026-03-11","nav":45.6034,"day_change_pct":-0.7668},{"nav_date":"2026-03-10","nav":45.9558,"day_change_pct":2.164},{"nav_date":"2026-03-09","nav":44.9824,"day_change_pct":-0.9739},{"nav_date":"2026-03-06","nav":45.4248,"day_change_pct":0.9801},{"nav_date":"2026-03-05","nav":44.9839,"day_change_pct":0.2963},{"nav_date":"2026-03-04","nav":44.851,"day_change_pct":-1.9595},{"nav_date":"2026-03-02","nav":45.7474,"day_change_pct":-1.0103},{"nav_date":"2026-02-27","nav":46.2143,"day_change_pct":-0.856},{"nav_date":"2026-02-26","nav":46.6133,"day_change_pct":-1.1171},{"nav_date":"2026-02-25","nav":47.1399,"day_change_pct":0.5943},{"nav_date":"2026-02-24","nav":46.8614,"day_change_pct":-0.4334},{"nav_date":"2026-02-23","nav":47.0654,"day_change_pct":1.5586},{"nav_date":"2026-02-20","nav":46.3431,"day_change_pct":-1.6158},{"nav_date":"2026-02-19","nav":47.1042,"day_change_pct":0.6573},{"nav_date":"2026-02-18","nav":46.7966,"day_change_pct":-0.3738},{"nav_date":"2026-02-17","nav":46.9722,"day_change_pct":-1.6528},{"nav_date":"2026-02-16","nav":47.7616,"day_change_pct":1.0541},{"nav_date":"2026-02-13","nav":47.2634,"day_change_pct":-0.7103},{"nav_date":"2026-02-12","nav":47.6015,"day_change_pct":-1.2782},{"nav_date":"2026-02-11","nav":48.2178,"day_change_pct":1.1411},{"nav_date":"2026-02-10","nav":47.6738,"day_change_pct":-0.1995},{"nav_date":"2026-02-09","nav":47.7691,"day_change_pct":2.1849},{"nav_date":"2026-02-06","nav":46.7477,"day_change_pct":1.154},{"nav_date":"2026-02-05","nav":46.2144,"day_change_pct":-1.6983},{"nav_date":"2026-02-04","nav":47.0128,"day_change_pct":-1.2251},{"nav_date":"2026-02-03","nav":47.5959,"day_change_pct":2.8291},{"nav_date":"2026-02-02","nav":46.2864,"day_change_pct":-2.2312},{"nav_date":"2026-01-30","nav":47.3427,"day_change_pct":-1.4172},{"nav_date":"2026-01-29","nav":48.0233,"day_change_pct":-0.6066},{"nav_date":"2026-01-28","nav":48.3164,"day_change_pct":-0.5311},{"nav_date":"2026-01-27","nav":48.5744,"day_change_pct":-0.5748},{"nav_date":"2026-01-23","nav":48.8552,"day_change_pct":0.9069},{"nav_date":"2026-01-22","nav":48.4161,"day_change_pct":4.0826},{"nav_date":"2026-01-21","nav":46.517,"day_change_pct":-2.028},{"nav_date":"2026-01-20","nav":47.4799,"day_change_pct":-0.8555},{"nav_date":"2026-01-19","nav":47.8896,"day_change_pct":-1.012},{"nav_date":"2026-01-16","nav":48.3792,"day_change_pct":0.5566},{"nav_date":"2026-01-14","nav":48.1114,"day_change_pct":-0.2403},{"nav_date":"2026-01-13","nav":48.2273,"day_change_pct":-0.3628},{"nav_date":"2026-01-12","nav":48.4029,"day_change_pct":0.4089},{"nav_date":"2026-01-09","nav":48.2058,"day_change_pct":0.2892},{"nav_date":"2026-01-08","nav":48.0668,"day_change_pct":-0.8584},{"nav_date":"2026-01-07","nav":48.483,"day_change_pct":0.3089},{"nav_date":"2026-01-06","nav":48.3337,"day_change_pct":0.1174},{"nav_date":"2026-01-05","nav":48.277,"day_change_pct":0.0377},{"nav_date":"2026-01-02","nav":48.2588,"day_change_pct":0.1517},{"nav_date":"2026-01-01","nav":48.1857,"day_change_pct":1.2562},{"nav_date":"2025-12-31","nav":47.5879,"day_change_pct":0.1671},{"nav_date":"2025-12-30","nav":47.5085,"day_change_pct":0.333},{"nav_date":"2025-12-29","nav":47.3508,"day_change_pct":-1.3387},{"nav_date":"2025-12-26","nav":47.9933,"day_change_pct":-0.2216},{"nav_date":"2025-12-24","nav":48.0999,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":48.1645,"day_change_pct":-0.1809},{"nav_date":"2025-12-22","nav":48.2518,"day_change_pct":0.0037},{"nav_date":"2025-12-19","nav":48.25,"day_change_pct":0.5516},{"nav_date":"2025-12-18","nav":47.9853,"day_change_pct":-0.3137},{"nav_date":"2025-12-17","nav":48.1363,"day_change_pct":-0.0698},{"nav_date":"2025-12-16","nav":48.1699,"day_change_pct":-0.0656},{"nav_date":"2025-12-15","nav":48.2015,"day_change_pct":0.4751},{"nav_date":"2025-12-12","nav":47.9736,"day_change_pct":0.4071},{"nav_date":"2025-12-11","nav":47.7791,"day_change_pct":-0.4944},{"nav_date":"2025-12-10","nav":48.0165,"day_change_pct":-0.3774},{"nav_date":"2025-12-09","nav":48.1984,"day_change_pct":-0.655},{"nav_date":"2025-12-08","nav":48.5162,"day_change_pct":0.6226},{"nav_date":"2025-12-05","nav":48.216,"day_change_pct":-0.3122},{"nav_date":"2025-12-04","nav":48.367,"day_change_pct":-0.252},{"nav_date":"2025-12-03","nav":48.4892,"day_change_pct":0.5189},{"nav_date":"2025-12-02","nav":48.2389,"day_change_pct":0.6252},{"nav_date":"2025-12-01","nav":47.9392,"day_change_pct":0.6304},{"nav_date":"2025-11-28","nav":47.6389,"day_change_pct":-0.1528},{"nav_date":"2025-11-27","nav":47.7118,"day_change_pct":-0.2774},{"nav_date":"2025-11-26","nav":47.8445,"day_change_pct":0.7976},{"nav_date":"2025-11-25","nav":47.4659,"day_change_pct":0.238},{"nav_date":"2025-11-24","nav":47.3532,"day_change_pct":-0.8974},{"nav_date":"2025-11-21","nav":47.782,"day_change_pct":-1.7013},{"nav_date":"2025-11-20","nav":48.609,"day_change_pct":1.2346},{"nav_date":"2025-11-19","nav":48.0162,"day_change_pct":-0.3137},{"nav_date":"2025-11-18","nav":48.1673,"day_change_pct":-0.6387},{"nav_date":"2025-11-17","nav":48.4769,"day_change_pct":-0.6379},{"nav_date":"2025-11-14","nav":48.7881,"day_change_pct":-1.2696},{"nav_date":"2025-11-13","nav":49.4155,"day_change_pct":-1.2577},{"nav_date":"2025-11-12","nav":50.0449,"day_change_pct":0.6782},{"nav_date":"2025-11-11","nav":49.7078,"day_change_pct":0.7744},{"nav_date":"2025-11-10","nav":49.3258,"day_change_pct":2.479},{"nav_date":"2025-11-07","nav":48.1326,"day_change_pct":-1.8519},{"nav_date":"2025-11-06","nav":49.0408,"day_change_pct":-1.2158},{"nav_date":"2025-11-04","nav":49.6444,"day_change_pct":-1.646},{"nav_date":"2025-11-03","nav":50.4752,"day_change_pct":0.3587},{"nav_date":"2025-10-31","nav":50.2948,"day_change_pct":-0.1939},{"nav_date":"2025-10-30","nav":50.3925,"day_change_pct":1.384},{"nav_date":"2025-10-29","nav":49.7046,"day_change_pct":-1.057},{"nav_date":"2025-10-28","nav":50.2356,"day_change_pct":-0.4248},{"nav_date":"2025-10-27","nav":50.4499,"day_change_pct":1.4358},{"nav_date":"2025-10-24","nav":49.7358,"day_change_pct":0.5544},{"nav_date":"2025-10-23","nav":49.4616,"day_change_pct":0.5374},{"nav_date":"2025-10-20","nav":49.1972,"day_change_pct":1.2403},{"nav_date":"2025-10-17","nav":48.5945,"day_change_pct":-0.384},{"nav_date":"2025-10-16","nav":48.7818,"day_change_pct":1.6599},{"nav_date":"2025-10-15","nav":47.9853,"day_change_pct":0.0019},{"nav_date":"2025-10-14","nav":47.9844,"day_change_pct":-0.2061},{"nav_date":"2025-10-13","nav":48.0835,"day_change_pct":-2.19},{"nav_date":"2025-10-10","nav":49.1601,"day_change_pct":-1.1675},{"nav_date":"2025-10-09","nav":49.7408,"day_change_pct":-0.1544},{"nav_date":"2025-10-08","nav":49.8177,"day_change_pct":-3.2508},{"nav_date":"2025-10-07","nav":51.4916,"day_change_pct":4.002},{"nav_date":"2025-10-06","nav":49.5102,"day_change_pct":4.7766},{"nav_date":"2025-10-03","nav":47.2531,"day_change_pct":3.6466},{"nav_date":"2025-10-01","nav":45.5906,"day_change_pct":-0.3922},{"nav_date":"2025-09-30","nav":45.7701,"day_change_pct":1.1572},{"nav_date":"2025-09-29","nav":45.2465,"day_change_pct":2.4648},{"nav_date":"2025-09-26","nav":44.1581,"day_change_pct":0.3397},{"nav_date":"2025-09-25","nav":44.0086,"day_change_pct":-0.744},{"nav_date":"2025-09-24","nav":44.3385,"day_change_pct":-0.7299},{"nav_date":"2025-09-23","nav":44.6645,"day_change_pct":1.1031},{"nav_date":"2025-09-22","nav":44.1772,"day_change_pct":0.3179},{"nav_date":"2025-09-19","nav":44.0372,"day_change_pct":0.2281},{"nav_date":"2025-09-18","nav":43.937,"day_change_pct":0.7498},{"nav_date":"2025-09-17","nav":43.61,"day_change_pct":-0.3687},{"nav_date":"2025-09-16","nav":43.7714,"day_change_pct":1.3006},{"nav_date":"2025-09-15","nav":43.2094,"day_change_pct":1.3634},{"nav_date":"2025-09-12","nav":42.6282,"day_change_pct":0.6845}],"total":1920,"page":1,"page_size":250}