DSP Healthcare Fund - Regular Plan - Growth
DSP Mutual Fund₹45.2620
-0.72%
DSP Healthcare Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Sectoral (ISIN INF740KA1LD8). As of 2026-09-11, its NAV is ₹45.2620 (-0.72% from the previous day). Full daily NAV history since 2018-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
145456
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF740KA1LD8
ISIN (Reinvest)
—
Launch Date
2018-11-12
NFO Closed
2018-11-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Healthcare Fund - Regular Plan - Growth | 2026-09-11 | ₹45.2620 | -0.72% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-09-09 | ₹45.5890 | -0.20% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-09-04 | ₹45.6790 | -0.39% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-09-03 | ₹45.8560 | -0.40% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-09-01 | ₹46.0410 | +0.08% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-28 | ₹46.0050 | -0.05% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-26 | ₹46.0260 | +1.14% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-24 | ₹45.5070 | -0.66% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-21 | ₹45.8080 | +0.11% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-20 | ₹45.7590 | +0.14% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-19 | ₹45.6970 | +0.03% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-18 | ₹45.6850 | +0.25% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-17 | ₹45.5700 | -0.09% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-13 | ₹45.6110 | +0.01% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-12 | ₹45.6080 | -0.18% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-11 | ₹45.6890 | +1.45% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-10 | ₹45.0370 | +1.00% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-07 | ₹44.5890 | -0.09% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-06 | ₹44.6290 | -0.06% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-05 | ₹44.6540 | +0.68% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-04 | ₹44.3510 | +0.09% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-08-03 | ₹44.3090 | +0.50% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-31 | ₹44.0890 | -0.25% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-30 | ₹44.1990 | -0.41% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-29 | ₹44.3790 | +0.86% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-28 | ₹43.9990 | +0.37% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-27 | ₹43.8370 | +1.15% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-24 | ₹43.3380 | -1.57% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-23 | ₹43.3350 | -1.57% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-22 | ₹43.5030 | -1.40% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-21 | ₹44.1190 | +0.00% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-20 | ₹44.1170 | +0.20% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-17 | ₹44.0280 | -1.63% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-16 | ₹44.7590 | +0.78% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-15 | ₹44.4120 | +0.54% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-14 | ₹44.1730 | -0.35% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-13 | ₹44.3260 | -0.03% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-10 | ₹44.3400 | +0.61% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-09 | ₹44.0710 | +1.61% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-08 | ₹43.3740 | -0.97% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-07 | ₹43.7980 | -0.43% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-06 | ₹43.9870 | +0.91% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-02 | ₹43.5910 | +0.99% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-07-01 | ₹43.1640 | +0.17% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-06-30 | ₹43.0910 | +0.53% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-06-29 | ₹42.8620 | +0.56% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-06-25 | ₹42.6250 | +0.20% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-06-24 | ₹42.5400 | +0.72% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-06-23 | ₹42.2340 | +1.39% |
| DSP Healthcare Fund - Regular Plan - Growth | 2026-06-22 | ₹41.6530 | +0.89% |