{"fund_details":{"scheme_code":145456,"scheme_name":"DSP Healthcare Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1LD8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":45.262,"day_change_pct":-0.7173},{"nav_date":"2026-09-09","nav":45.589,"day_change_pct":-0.197},{"nav_date":"2026-09-04","nav":45.679,"day_change_pct":-0.386},{"nav_date":"2026-09-03","nav":45.856,"day_change_pct":-0.4018},{"nav_date":"2026-09-01","nav":46.041,"day_change_pct":0.0783},{"nav_date":"2026-08-28","nav":46.005,"day_change_pct":-0.0456},{"nav_date":"2026-08-26","nav":46.026,"day_change_pct":1.1405},{"nav_date":"2026-08-24","nav":45.507,"day_change_pct":-0.6571},{"nav_date":"2026-08-21","nav":45.808,"day_change_pct":0.1071},{"nav_date":"2026-08-20","nav":45.759,"day_change_pct":0.1357},{"nav_date":"2026-08-19","nav":45.697,"day_change_pct":0.0263},{"nav_date":"2026-08-18","nav":45.685,"day_change_pct":0.2524},{"nav_date":"2026-08-17","nav":45.57,"day_change_pct":0.112},{"nav_date":"2026-08-14","nav":45.519,"day_change_pct":-0.2017},{"nav_date":"2026-08-13","nav":45.611,"day_change_pct":0.0066},{"nav_date":"2026-08-12","nav":45.608,"day_change_pct":-0.1773},{"nav_date":"2026-08-11","nav":45.689,"day_change_pct":1.4477},{"nav_date":"2026-08-10","nav":45.037,"day_change_pct":1.0047},{"nav_date":"2026-08-07","nav":44.589,"day_change_pct":-0.0896},{"nav_date":"2026-08-06","nav":44.629,"day_change_pct":-0.056},{"nav_date":"2026-08-05","nav":44.654,"day_change_pct":0.6832},{"nav_date":"2026-08-04","nav":44.351,"day_change_pct":0.0948},{"nav_date":"2026-08-03","nav":44.309,"day_change_pct":0.499},{"nav_date":"2026-07-31","nav":44.089,"day_change_pct":-0.2489},{"nav_date":"2026-07-30","nav":44.199,"day_change_pct":-0.4056},{"nav_date":"2026-07-29","nav":44.379,"day_change_pct":0.8637},{"nav_date":"2026-07-28","nav":43.999,"day_change_pct":0.3696},{"nav_date":"2026-07-27","nav":43.837,"day_change_pct":1.1514},{"nav_date":"2026-07-24","nav":43.338,"day_change_pct":-1.5672},{"nav_date":"2026-07-23","nav":43.335,"day_change_pct":-1.574},{"nav_date":"2026-07-22","nav":43.503,"day_change_pct":-1.3962},{"nav_date":"2026-07-21","nav":44.119,"day_change_pct":0.0045},{"nav_date":"2026-07-20","nav":44.117,"day_change_pct":0.2021},{"nav_date":"2026-07-17","nav":44.028,"day_change_pct":-1.6332},{"nav_date":"2026-07-16","nav":44.759,"day_change_pct":0.7813},{"nav_date":"2026-07-15","nav":44.412,"day_change_pct":0.5411},{"nav_date":"2026-07-14","nav":44.173,"day_change_pct":-0.3452},{"nav_date":"2026-07-13","nav":44.326,"day_change_pct":-0.0316},{"nav_date":"2026-07-10","nav":44.34,"day_change_pct":0.6104},{"nav_date":"2026-07-09","nav":44.071,"day_change_pct":1.607},{"nav_date":"2026-07-08","nav":43.374,"day_change_pct":-0.9681},{"nav_date":"2026-07-07","nav":43.798,"day_change_pct":-0.4297},{"nav_date":"2026-07-06","nav":43.987,"day_change_pct":0.9084},{"nav_date":"2026-07-02","nav":43.591,"day_change_pct":0.9893},{"nav_date":"2026-07-01","nav":43.164,"day_change_pct":0.1694},{"nav_date":"2026-06-30","nav":43.091,"day_change_pct":0.5343},{"nav_date":"2026-06-29","nav":42.862,"day_change_pct":0.556},{"nav_date":"2026-06-25","nav":42.625,"day_change_pct":0.1998},{"nav_date":"2026-06-24","nav":42.54,"day_change_pct":0.7245},{"nav_date":"2026-06-23","nav":42.234,"day_change_pct":1.3949},{"nav_date":"2026-06-22","nav":41.653,"day_change_pct":0.8938},{"nav_date":"2026-06-18","nav":41.284,"day_change_pct":0.5039},{"nav_date":"2026-06-17","nav":41.077,"day_change_pct":-0.6458},{"nav_date":"2026-06-16","nav":41.344,"day_change_pct":-0.2726},{"nav_date":"2026-06-15","nav":41.457,"day_change_pct":-0.5446},{"nav_date":"2026-06-12","nav":41.684,"day_change_pct":-0.1174},{"nav_date":"2026-06-11","nav":41.733,"day_change_pct":0.6998},{"nav_date":"2026-06-10","nav":41.443,"day_change_pct":-0.4898},{"nav_date":"2026-06-09","nav":41.647,"day_change_pct":1.2915},{"nav_date":"2026-06-08","nav":41.116,"day_change_pct":-0.7172},{"nav_date":"2026-06-05","nav":41.413,"day_change_pct":0.3028},{"nav_date":"2026-06-04","nav":41.288,"day_change_pct":1.1539},{"nav_date":"2026-06-03","nav":40.817,"day_change_pct":0.7554},{"nav_date":"2026-06-02","nav":40.511,"day_change_pct":0.0173},{"nav_date":"2026-06-01","nav":40.504,"day_change_pct":-0.7644},{"nav_date":"2026-05-29","nav":40.816,"day_change_pct":-0.3224},{"nav_date":"2026-05-27","nav":40.948,"day_change_pct":0.2644},{"nav_date":"2026-05-26","nav":40.84,"day_change_pct":0.1717},{"nav_date":"2026-05-22","nav":40.77,"day_change_pct":-0.5416},{"nav_date":"2026-05-21","nav":40.992,"day_change_pct":0.355},{"nav_date":"2026-05-20","nav":40.847,"day_change_pct":0.1275},{"nav_date":"2026-05-19","nav":40.795,"day_change_pct":0.5323},{"nav_date":"2026-05-18","nav":40.579,"day_change_pct":1.0031},{"nav_date":"2026-05-15","nav":40.176,"day_change_pct":0.207},{"nav_date":"2026-05-14","nav":40.093,"day_change_pct":1.777},{"nav_date":"2026-05-13","nav":39.393,"day_change_pct":-0.1951},{"nav_date":"2026-05-12","nav":39.47,"day_change_pct":-1.2312},{"nav_date":"2026-05-11","nav":39.962,"day_change_pct":-0.09},{"nav_date":"2026-05-08","nav":39.998,"day_change_pct":-0.1573},{"nav_date":"2026-05-07","nav":40.061,"day_change_pct":-0.0574},{"nav_date":"2026-05-06","nav":40.084,"day_change_pct":1.5659},{"nav_date":"2026-05-05","nav":39.466,"day_change_pct":-0.3006},{"nav_date":"2026-05-04","nav":39.585,"day_change_pct":1.6851},{"nav_date":"2026-04-30","nav":38.929,"day_change_pct":0.8706},{"nav_date":"2026-04-29","nav":38.593,"day_change_pct":-0.3743},{"nav_date":"2026-04-28","nav":38.738,"day_change_pct":-0.3191},{"nav_date":"2026-04-27","nav":38.862,"day_change_pct":2.3789},{"nav_date":"2026-04-24","nav":37.959,"day_change_pct":-0.7686},{"nav_date":"2026-04-23","nav":38.253,"day_change_pct":0.8702},{"nav_date":"2026-04-22","nav":37.923,"day_change_pct":0.7492},{"nav_date":"2026-04-21","nav":37.641,"day_change_pct":-0.5732},{"nav_date":"2026-04-20","nav":37.858,"day_change_pct":-0.6247},{"nav_date":"2026-04-17","nav":38.096,"day_change_pct":1.3569},{"nav_date":"2026-04-16","nav":37.586,"day_change_pct":-0.268},{"nav_date":"2026-04-15","nav":37.687,"day_change_pct":1.6397},{"nav_date":"2026-04-13","nav":37.079,"day_change_pct":0.3546},{"nav_date":"2026-04-10","nav":36.948,"day_change_pct":0.5634},{"nav_date":"2026-04-09","nav":36.741,"day_change_pct":0.0545},{"nav_date":"2026-04-08","nav":36.721,"day_change_pct":1.5767},{"nav_date":"2026-04-07","nav":36.151,"day_change_pct":0.425},{"nav_date":"2026-04-06","nav":35.998,"day_change_pct":-0.0028},{"nav_date":"2026-04-02","nav":35.999,"day_change_pct":-0.8811},{"nav_date":"2026-04-01","nav":36.319,"day_change_pct":0.4786},{"nav_date":"2026-03-31","nav":36.146,"day_change_pct":0.4781},{"nav_date":"2026-03-30","nav":35.974,"day_change_pct":-0.8953},{"nav_date":"2026-03-27","nav":36.299,"day_change_pct":-1.4899},{"nav_date":"2026-03-25","nav":36.848,"day_change_pct":1.7732},{"nav_date":"2026-03-24","nav":36.206,"day_change_pct":1.0099},{"nav_date":"2026-03-23","nav":35.844,"day_change_pct":-1.5897},{"nav_date":"2026-03-20","nav":36.423,"day_change_pct":0.8612},{"nav_date":"2026-03-19","nav":36.112,"day_change_pct":-1.578},{"nav_date":"2026-03-18","nav":36.691,"day_change_pct":0.3968},{"nav_date":"2026-03-17","nav":36.546,"day_change_pct":0.6222},{"nav_date":"2026-03-16","nav":36.32,"day_change_pct":-0.3703},{"nav_date":"2026-03-13","nav":36.455,"day_change_pct":-1.2568},{"nav_date":"2026-03-12","nav":36.919,"day_change_pct":-0.71},{"nav_date":"2026-03-11","nav":37.183,"day_change_pct":-0.0027},{"nav_date":"2026-03-10","nav":37.184,"day_change_pct":0.2778},{"nav_date":"2026-03-09","nav":37.081,"day_change_pct":0.1161},{"nav_date":"2026-03-06","nav":37.038,"day_change_pct":-0.9626},{"nav_date":"2026-03-05","nav":37.398,"day_change_pct":0.7516},{"nav_date":"2026-03-04","nav":37.119,"day_change_pct":-1.8379},{"nav_date":"2026-03-02","nav":37.814,"day_change_pct":-0.7637},{"nav_date":"2026-02-27","nav":38.105,"day_change_pct":-0.3035},{"nav_date":"2026-02-26","nav":38.221,"day_change_pct":0.8789},{"nav_date":"2026-02-25","nav":37.888,"day_change_pct":1.4431},{"nav_date":"2026-02-24","nav":37.349,"day_change_pct":-0.0054},{"nav_date":"2026-02-23","nav":37.351,"day_change_pct":0.7444},{"nav_date":"2026-02-20","nav":37.075,"day_change_pct":-0.4324},{"nav_date":"2026-02-19","nav":37.236,"day_change_pct":-1.0023},{"nav_date":"2026-02-18","nav":37.613,"day_change_pct":0.9149},{"nav_date":"2026-02-17","nav":37.272,"day_change_pct":0.6535},{"nav_date":"2026-02-13","nav":37.03,"day_change_pct":-0.785},{"nav_date":"2026-02-12","nav":37.323,"day_change_pct":-0.8554},{"nav_date":"2026-02-11","nav":37.645,"day_change_pct":0.6147},{"nav_date":"2026-02-10","nav":37.415,"day_change_pct":0.5969},{"nav_date":"2026-02-09","nav":37.193,"day_change_pct":1.2082},{"nav_date":"2026-02-06","nav":36.749,"day_change_pct":-0.7856},{"nav_date":"2026-02-05","nav":37.04,"day_change_pct":-0.1725},{"nav_date":"2026-02-04","nav":37.104,"day_change_pct":-0.7569},{"nav_date":"2026-02-03","nav":37.387,"day_change_pct":1.0214},{"nav_date":"2026-02-02","nav":37.009,"day_change_pct":-0.7695},{"nav_date":"2026-01-30","nav":37.296,"day_change_pct":0.339},{"nav_date":"2026-01-29","nav":37.17,"day_change_pct":-0.3913},{"nav_date":"2026-01-28","nav":37.316,"day_change_pct":0.0993},{"nav_date":"2026-01-27","nav":37.279,"day_change_pct":-0.1874},{"nav_date":"2026-01-23","nav":37.349,"day_change_pct":-1.5006},{"nav_date":"2026-01-22","nav":37.918,"day_change_pct":0.835},{"nav_date":"2026-01-21","nav":37.604,"day_change_pct":-0.2573},{"nav_date":"2026-01-20","nav":37.701,"day_change_pct":-2.0728},{"nav_date":"2026-01-16","nav":38.499,"day_change_pct":-1.1071},{"nav_date":"2026-01-14","nav":38.93,"day_change_pct":-0.1488},{"nav_date":"2026-01-13","nav":38.988,"day_change_pct":-0.0794},{"nav_date":"2026-01-12","nav":39.019,"day_change_pct":-0.962},{"nav_date":"2026-01-09","nav":39.398,"day_change_pct":-0.9453},{"nav_date":"2026-01-08","nav":39.774,"day_change_pct":-0.7783},{"nav_date":"2026-01-07","nav":40.086,"day_change_pct":-0.1296},{"nav_date":"2026-01-06","nav":40.138,"day_change_pct":1.4098},{"nav_date":"2026-01-05","nav":39.58,"day_change_pct":0.9668},{"nav_date":"2026-01-02","nav":39.201,"day_change_pct":-0.0102},{"nav_date":"2025-12-31","nav":39.205,"day_change_pct":0.6082},{"nav_date":"2025-12-30","nav":38.968,"day_change_pct":-0.2534},{"nav_date":"2025-12-29","nav":39.067,"day_change_pct":-0.5397},{"nav_date":"2025-12-26","nav":39.279,"day_change_pct":-0.0356},{"nav_date":"2025-12-24","nav":39.293,"day_change_pct":-0.2716},{"nav_date":"2025-12-23","nav":39.4,"day_change_pct":-0.0203},{"nav_date":"2025-12-22","nav":39.408,"day_change_pct":0.4614},{"nav_date":"2025-12-19","nav":39.227,"day_change_pct":1.137},{"nav_date":"2025-12-18","nav":38.786,"day_change_pct":0.0697},{"nav_date":"2025-12-17","nav":38.759,"day_change_pct":-0.8671},{"nav_date":"2025-12-16","nav":39.098,"day_change_pct":-0.6303},{"nav_date":"2025-12-15","nav":39.346,"day_change_pct":0.1043},{"nav_date":"2025-12-12","nav":39.305,"day_change_pct":-0.4382},{"nav_date":"2025-12-11","nav":39.478,"day_change_pct":0.5476},{"nav_date":"2025-12-10","nav":39.263,"day_change_pct":-0.0178},{"nav_date":"2025-12-09","nav":39.27,"day_change_pct":0.3552},{"nav_date":"2025-12-08","nav":39.131,"day_change_pct":-1.3612},{"nav_date":"2025-12-05","nav":39.671,"day_change_pct":-0.0529},{"nav_date":"2025-12-04","nav":39.692,"day_change_pct":0.4683},{"nav_date":"2025-12-03","nav":39.507,"day_change_pct":-0.1617},{"nav_date":"2025-12-02","nav":39.571,"day_change_pct":-0.2722},{"nav_date":"2025-12-01","nav":39.679,"day_change_pct":-0.8521},{"nav_date":"2025-11-28","nav":40.02,"day_change_pct":0.3787},{"nav_date":"2025-11-26","nav":39.869,"day_change_pct":0.631},{"nav_date":"2025-11-25","nav":39.619,"day_change_pct":0.2581},{"nav_date":"2025-11-24","nav":39.517,"day_change_pct":0.1191},{"nav_date":"2025-11-21","nav":39.47,"day_change_pct":0.3203},{"nav_date":"2025-11-20","nav":39.344,"day_change_pct":-0.2459},{"nav_date":"2025-11-19","nav":39.441,"day_change_pct":-0.2554},{"nav_date":"2025-11-18","nav":39.542,"day_change_pct":-1.0287},{"nav_date":"2025-11-17","nav":39.953,"day_change_pct":0.2333},{"nav_date":"2025-11-14","nav":39.86,"day_change_pct":0.9523},{"nav_date":"2025-11-13","nav":39.484,"day_change_pct":-0.9184},{"nav_date":"2025-11-12","nav":39.85,"day_change_pct":0.0176},{"nav_date":"2025-11-11","nav":39.843,"day_change_pct":-0.6954},{"nav_date":"2025-11-10","nav":40.122,"day_change_pct":1.1037},{"nav_date":"2025-11-07","nav":39.684,"day_change_pct":1.276},{"nav_date":"2025-11-06","nav":39.184,"day_change_pct":-0.4573},{"nav_date":"2025-11-04","nav":39.364,"day_change_pct":-0.601},{"nav_date":"2025-11-03","nav":39.602,"day_change_pct":0.7864},{"nav_date":"2025-10-31","nav":39.293,"day_change_pct":0.0968},{"nav_date":"2025-10-30","nav":39.255,"day_change_pct":-0.0993},{"nav_date":"2025-10-29","nav":39.294,"day_change_pct":-0.4308},{"nav_date":"2025-10-28","nav":39.464,"day_change_pct":-0.2275},{"nav_date":"2025-10-27","nav":39.554,"day_change_pct":-0.096},{"nav_date":"2025-10-24","nav":39.592,"day_change_pct":-0.6624},{"nav_date":"2025-10-23","nav":39.856,"day_change_pct":0.6948},{"nav_date":"2025-10-20","nav":39.581,"day_change_pct":0.8022},{"nav_date":"2025-10-17","nav":39.266,"day_change_pct":0.2784},{"nav_date":"2025-10-16","nav":39.157,"day_change_pct":0.7176},{"nav_date":"2025-10-15","nav":38.878,"day_change_pct":0.232},{"nav_date":"2025-10-14","nav":38.788,"day_change_pct":-0.8639},{"nav_date":"2025-10-13","nav":39.126,"day_change_pct":-0.1302},{"nav_date":"2025-10-10","nav":39.177,"day_change_pct":0.3304},{"nav_date":"2025-10-09","nav":39.048,"day_change_pct":0.2645},{"nav_date":"2025-10-08","nav":38.945,"day_change_pct":-0.2076},{"nav_date":"2025-10-07","nav":39.026,"day_change_pct":0.0615},{"nav_date":"2025-10-06","nav":39.002,"day_change_pct":-0.0231},{"nav_date":"2025-10-03","nav":39.011,"day_change_pct":0.239},{"nav_date":"2025-10-01","nav":38.918,"day_change_pct":1.0831},{"nav_date":"2025-09-30","nav":38.501,"day_change_pct":0.4435},{"nav_date":"2025-09-29","nav":38.331,"day_change_pct":0.0574},{"nav_date":"2025-09-26","nav":38.309,"day_change_pct":-1.6987},{"nav_date":"2025-09-25","nav":38.971,"day_change_pct":-0.6095},{"nav_date":"2025-09-24","nav":39.21,"day_change_pct":-0.7919},{"nav_date":"2025-09-23","nav":39.523,"day_change_pct":-0.1263},{"nav_date":"2025-09-22","nav":39.573,"day_change_pct":-1.3806},{"nav_date":"2025-09-19","nav":40.127,"day_change_pct":0.7634},{"nav_date":"2025-09-18","nav":39.823,"day_change_pct":0.3806},{"nav_date":"2025-09-17","nav":39.672,"day_change_pct":-0.3266},{"nav_date":"2025-09-16","nav":39.802,"day_change_pct":0.3429},{"nav_date":"2025-09-15","nav":39.666,"day_change_pct":-0.0529},{"nav_date":"2025-09-12","nav":39.687,"day_change_pct":-0.2614},{"nav_date":"2025-09-11","nav":39.791,"day_change_pct":0.9488},{"nav_date":"2025-09-10","nav":39.417,"day_change_pct":-0.5073},{"nav_date":"2025-09-09","nav":39.618,"day_change_pct":0.2937},{"nav_date":"2025-09-08","nav":39.502,"day_change_pct":0.4322},{"nav_date":"2025-09-05","nav":39.332,"day_change_pct":0.2166},{"nav_date":"2025-09-04","nav":39.247,"day_change_pct":0.2631},{"nav_date":"2025-09-03","nav":39.144,"day_change_pct":0.3152},{"nav_date":"2025-09-02","nav":39.021,"day_change_pct":-0.1229},{"nav_date":"2025-08-29","nav":39.069,"day_change_pct":-0.0614},{"nav_date":"2025-08-28","nav":39.093,"day_change_pct":-1.0554},{"nav_date":"2025-08-26","nav":39.51,"day_change_pct":-1.2448},{"nav_date":"2025-08-25","nav":40.008,"day_change_pct":-0.5592},{"nav_date":"2025-08-22","nav":40.233,"day_change_pct":0.7286},{"nav_date":"2025-08-21","nav":39.942,"day_change_pct":0.2107},{"nav_date":"2025-08-20","nav":39.858,"day_change_pct":-0.4347},{"nav_date":"2025-08-19","nav":40.032,"day_change_pct":0.1651},{"nav_date":"2025-08-18","nav":39.966,"day_change_pct":0.5965}],"total":1887,"page":1,"page_size":250}