DSP Healthcare Fund - Direct Plan - Growth
DSP Mutual Fund₹50.7200
-0.71%
DSP Healthcare Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Sectoral (ISIN INF740KA1LG1). As of 2026-09-11, its NAV is ₹50.7200 (-0.71% from the previous day). Full daily NAV history since 2018-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
145454
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF740KA1LG1
ISIN (Reinvest)
—
Launch Date
2018-11-12
NFO Closed
2018-11-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Healthcare Fund - Direct Plan - Growth | 2026-09-11 | ₹50.7200 | -0.71% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-09-09 | ₹51.0830 | -0.18% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-09-04 | ₹51.1740 | -0.38% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-09-03 | ₹51.3700 | -0.40% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-09-01 | ₹51.5740 | +0.09% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-28 | ₹51.5260 | -0.04% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-26 | ₹51.5470 | +1.15% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-24 | ₹50.9610 | -0.65% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-21 | ₹51.2930 | +0.11% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-20 | ₹51.2370 | +0.14% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-19 | ₹51.1660 | +0.03% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-18 | ₹51.1500 | +0.25% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-17 | ₹51.0200 | +0.13% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-14 | ₹50.9560 | -0.20% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-13 | ₹51.0580 | +0.01% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-12 | ₹51.0530 | -0.17% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-11 | ₹51.1420 | +1.45% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-10 | ₹50.4100 | +1.02% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-07 | ₹49.9030 | -0.09% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-06 | ₹49.9470 | -0.05% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-05 | ₹49.9720 | +0.69% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-04 | ₹49.6310 | +0.10% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-08-03 | ₹49.5830 | +0.51% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-31 | ₹49.3310 | -0.24% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-30 | ₹49.4520 | -0.40% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-29 | ₹49.6520 | +0.87% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-28 | ₹49.2250 | +0.37% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-27 | ₹49.0420 | +1.16% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-24 | ₹48.4790 | -1.54% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-23 | ₹48.4730 | -1.55% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-22 | ₹48.6600 | -1.39% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-21 | ₹49.3470 | +0.01% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-20 | ₹49.3430 | +0.21% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-17 | ₹49.2380 | -1.63% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-16 | ₹50.0540 | +0.79% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-15 | ₹49.6640 | +0.54% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-14 | ₹49.3950 | -0.34% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-13 | ₹49.5640 | -0.02% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-10 | ₹49.5750 | +0.61% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-09 | ₹49.2730 | +1.61% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-08 | ₹48.4910 | -0.97% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-07 | ₹48.9640 | -0.42% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-06 | ₹49.1730 | +0.92% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-02 | ₹48.7230 | +0.99% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-07-01 | ₹48.2450 | +0.17% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-06-30 | ₹48.1610 | +0.54% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-06-29 | ₹47.9030 | +0.57% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-06-25 | ₹47.6310 | +0.20% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-06-24 | ₹47.5340 | +0.73% |
| DSP Healthcare Fund - Direct Plan - Growth | 2026-06-23 | ₹47.1910 | +1.40% |