{"fund_details":{"scheme_code":145454,"scheme_name":"DSP Healthcare Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1LG1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":50.72,"day_change_pct":-0.7106},{"nav_date":"2026-09-09","nav":51.083,"day_change_pct":-0.1778},{"nav_date":"2026-09-04","nav":51.174,"day_change_pct":-0.3815},{"nav_date":"2026-09-03","nav":51.37,"day_change_pct":-0.3955},{"nav_date":"2026-09-01","nav":51.574,"day_change_pct":0.0932},{"nav_date":"2026-08-28","nav":51.526,"day_change_pct":-0.0407},{"nav_date":"2026-08-26","nav":51.547,"day_change_pct":1.1499},{"nav_date":"2026-08-24","nav":50.961,"day_change_pct":-0.6473},{"nav_date":"2026-08-21","nav":51.293,"day_change_pct":0.1093},{"nav_date":"2026-08-20","nav":51.237,"day_change_pct":0.1388},{"nav_date":"2026-08-19","nav":51.166,"day_change_pct":0.0313},{"nav_date":"2026-08-18","nav":51.15,"day_change_pct":0.2548},{"nav_date":"2026-08-17","nav":51.02,"day_change_pct":0.1256},{"nav_date":"2026-08-14","nav":50.956,"day_change_pct":-0.1998},{"nav_date":"2026-08-13","nav":51.058,"day_change_pct":0.0098},{"nav_date":"2026-08-12","nav":51.053,"day_change_pct":-0.174},{"nav_date":"2026-08-11","nav":51.142,"day_change_pct":1.4521},{"nav_date":"2026-08-10","nav":50.41,"day_change_pct":1.016},{"nav_date":"2026-08-07","nav":49.903,"day_change_pct":-0.0881},{"nav_date":"2026-08-06","nav":49.947,"day_change_pct":-0.05},{"nav_date":"2026-08-05","nav":49.972,"day_change_pct":0.6871},{"nav_date":"2026-08-04","nav":49.631,"day_change_pct":0.0968},{"nav_date":"2026-08-03","nav":49.583,"day_change_pct":0.5108},{"nav_date":"2026-07-31","nav":49.331,"day_change_pct":-0.2447},{"nav_date":"2026-07-30","nav":49.452,"day_change_pct":-0.4028},{"nav_date":"2026-07-29","nav":49.652,"day_change_pct":0.8674},{"nav_date":"2026-07-28","nav":49.225,"day_change_pct":0.3731},{"nav_date":"2026-07-27","nav":49.042,"day_change_pct":1.1613},{"nav_date":"2026-07-24","nav":48.479,"day_change_pct":-1.5415},{"nav_date":"2026-07-23","nav":48.473,"day_change_pct":-1.5537},{"nav_date":"2026-07-22","nav":48.66,"day_change_pct":-1.3922},{"nav_date":"2026-07-21","nav":49.347,"day_change_pct":0.0081},{"nav_date":"2026-07-20","nav":49.343,"day_change_pct":0.2132},{"nav_date":"2026-07-17","nav":49.238,"day_change_pct":-1.6302},{"nav_date":"2026-07-16","nav":50.054,"day_change_pct":0.7853},{"nav_date":"2026-07-15","nav":49.664,"day_change_pct":0.5446},{"nav_date":"2026-07-14","nav":49.395,"day_change_pct":-0.341},{"nav_date":"2026-07-13","nav":49.564,"day_change_pct":-0.0222},{"nav_date":"2026-07-10","nav":49.575,"day_change_pct":0.6129},{"nav_date":"2026-07-09","nav":49.273,"day_change_pct":1.6127},{"nav_date":"2026-07-08","nav":48.491,"day_change_pct":-0.966},{"nav_date":"2026-07-07","nav":48.964,"day_change_pct":-0.425},{"nav_date":"2026-07-06","nav":49.173,"day_change_pct":0.9236},{"nav_date":"2026-07-02","nav":48.723,"day_change_pct":0.9908},{"nav_date":"2026-07-01","nav":48.245,"day_change_pct":0.1744},{"nav_date":"2026-06-30","nav":48.161,"day_change_pct":0.5386},{"nav_date":"2026-06-29","nav":47.903,"day_change_pct":0.5711},{"nav_date":"2026-06-25","nav":47.631,"day_change_pct":0.2041},{"nav_date":"2026-06-24","nav":47.534,"day_change_pct":0.7268},{"nav_date":"2026-06-23","nav":47.191,"day_change_pct":1.3988},{"nav_date":"2026-06-22","nav":46.54,"day_change_pct":0.9085},{"nav_date":"2026-06-18","nav":46.121,"day_change_pct":0.5056},{"nav_date":"2026-06-17","nav":45.889,"day_change_pct":-0.6409},{"nav_date":"2026-06-16","nav":46.185,"day_change_pct":-0.2699},{"nav_date":"2026-06-15","nav":46.31,"day_change_pct":-0.5348},{"nav_date":"2026-06-12","nav":46.559,"day_change_pct":-0.1116},{"nav_date":"2026-06-11","nav":46.611,"day_change_pct":0.7022},{"nav_date":"2026-06-10","nav":46.286,"day_change_pct":-0.4859},{"nav_date":"2026-06-09","nav":46.512,"day_change_pct":1.2958},{"nav_date":"2026-06-08","nav":45.917,"day_change_pct":-0.7071},{"nav_date":"2026-06-05","nav":46.244,"day_change_pct":0.308},{"nav_date":"2026-06-04","nav":46.102,"day_change_pct":1.1563},{"nav_date":"2026-06-03","nav":45.575,"day_change_pct":0.7583},{"nav_date":"2026-06-02","nav":45.232,"day_change_pct":0.0221},{"nav_date":"2026-06-01","nav":45.222,"day_change_pct":-0.7528},{"nav_date":"2026-05-29","nav":45.565,"day_change_pct":-0.315},{"nav_date":"2026-05-27","nav":45.709,"day_change_pct":0.2676},{"nav_date":"2026-05-26","nav":45.587,"day_change_pct":0.1868},{"nav_date":"2026-05-22","nav":45.502,"day_change_pct":-0.5399},{"nav_date":"2026-05-21","nav":45.749,"day_change_pct":0.3598},{"nav_date":"2026-05-20","nav":45.585,"day_change_pct":0.1318},{"nav_date":"2026-05-19","nav":45.525,"day_change_pct":0.5344},{"nav_date":"2026-05-18","nav":45.283,"day_change_pct":1.015},{"nav_date":"2026-05-15","nav":44.828,"day_change_pct":0.2101},{"nav_date":"2026-05-14","nav":44.734,"day_change_pct":1.7815},{"nav_date":"2026-05-13","nav":43.951,"day_change_pct":-0.193},{"nav_date":"2026-05-12","nav":44.036,"day_change_pct":-1.2269},{"nav_date":"2026-05-11","nav":44.583,"day_change_pct":-0.0807},{"nav_date":"2026-05-08","nav":44.619,"day_change_pct":-0.1522},{"nav_date":"2026-05-07","nav":44.687,"day_change_pct":-0.0537},{"nav_date":"2026-05-06","nav":44.711,"day_change_pct":1.5697},{"nav_date":"2026-05-05","nav":44.02,"day_change_pct":-0.299},{"nav_date":"2026-05-04","nav":44.152,"day_change_pct":1.7023},{"nav_date":"2026-04-30","nav":43.413,"day_change_pct":0.8737},{"nav_date":"2026-04-29","nav":43.037,"day_change_pct":-0.3727},{"nav_date":"2026-04-28","nav":43.198,"day_change_pct":-0.3138},{"nav_date":"2026-04-27","nav":43.334,"day_change_pct":2.3912},{"nav_date":"2026-04-24","nav":42.322,"day_change_pct":-0.7667},{"nav_date":"2026-04-23","nav":42.649,"day_change_pct":0.8728},{"nav_date":"2026-04-22","nav":42.28,"day_change_pct":0.7554},{"nav_date":"2026-04-21","nav":41.963,"day_change_pct":-0.571},{"nav_date":"2026-04-20","nav":42.204,"day_change_pct":-0.6146},{"nav_date":"2026-04-17","nav":42.465,"day_change_pct":1.363},{"nav_date":"2026-04-16","nav":41.894,"day_change_pct":-0.2666},{"nav_date":"2026-04-15","nav":42.006,"day_change_pct":1.6479},{"nav_date":"2026-04-13","nav":41.325,"day_change_pct":0.3667},{"nav_date":"2026-04-10","nav":41.174,"day_change_pct":0.5667},{"nav_date":"2026-04-09","nav":40.942,"day_change_pct":0.0562},{"nav_date":"2026-04-08","nav":40.919,"day_change_pct":1.5814},{"nav_date":"2026-04-07","nav":40.282,"day_change_pct":0.4288},{"nav_date":"2026-04-06","nav":40.11,"day_change_pct":0.0125},{"nav_date":"2026-04-02","nav":40.105,"day_change_pct":-0.8799},{"nav_date":"2026-04-01","nav":40.461,"day_change_pct":0.4843},{"nav_date":"2026-03-31","nav":40.266,"day_change_pct":0.4816},{"nav_date":"2026-03-30","nav":40.073,"day_change_pct":-0.883},{"nav_date":"2026-03-27","nav":40.43,"day_change_pct":-1.4864},{"nav_date":"2026-03-25","nav":41.04,"day_change_pct":1.7807},{"nav_date":"2026-03-24","nav":40.322,"day_change_pct":1.0121},{"nav_date":"2026-03-23","nav":39.918,"day_change_pct":-1.5804},{"nav_date":"2026-03-20","nav":40.559,"day_change_pct":0.8654},{"nav_date":"2026-03-19","nav":40.211,"day_change_pct":-1.5739},{"nav_date":"2026-03-18","nav":40.854,"day_change_pct":0.4006},{"nav_date":"2026-03-17","nav":40.691,"day_change_pct":0.6256},{"nav_date":"2026-03-16","nav":40.438,"day_change_pct":-0.3597},{"nav_date":"2026-03-13","nav":40.584,"day_change_pct":-1.2531},{"nav_date":"2026-03-12","nav":41.099,"day_change_pct":-0.7079},{"nav_date":"2026-03-11","nav":41.392,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":41.392,"day_change_pct":0.281},{"nav_date":"2026-03-09","nav":41.276,"day_change_pct":0.1286},{"nav_date":"2026-03-06","nav":41.223,"day_change_pct":-0.961},{"nav_date":"2026-03-05","nav":41.623,"day_change_pct":0.7552},{"nav_date":"2026-03-04","nav":41.311,"day_change_pct":-1.8298},{"nav_date":"2026-03-02","nav":42.081,"day_change_pct":-0.7524},{"nav_date":"2026-02-27","nav":42.4,"day_change_pct":-0.301},{"nav_date":"2026-02-26","nav":42.528,"day_change_pct":0.8824},{"nav_date":"2026-02-25","nav":42.156,"day_change_pct":1.4487},{"nav_date":"2026-02-24","nav":41.554,"day_change_pct":-0.0048},{"nav_date":"2026-02-23","nav":41.556,"day_change_pct":0.7565},{"nav_date":"2026-02-20","nav":41.244,"day_change_pct":-0.4273},{"nav_date":"2026-02-19","nav":41.421,"day_change_pct":-1.0014},{"nav_date":"2026-02-18","nav":41.84,"day_change_pct":0.9214},{"nav_date":"2026-02-17","nav":41.458,"day_change_pct":0.6653},{"nav_date":"2026-02-13","nav":41.184,"day_change_pct":-0.7806},{"nav_date":"2026-02-12","nav":41.508,"day_change_pct":-0.8527},{"nav_date":"2026-02-11","nav":41.865,"day_change_pct":0.6201},{"nav_date":"2026-02-10","nav":41.607,"day_change_pct":0.5996},{"nav_date":"2026-02-09","nav":41.359,"day_change_pct":1.2188},{"nav_date":"2026-02-06","nav":40.861,"day_change_pct":-0.7819},{"nav_date":"2026-02-05","nav":41.183,"day_change_pct":-0.1673},{"nav_date":"2026-02-04","nav":41.252,"day_change_pct":-0.753},{"nav_date":"2026-02-03","nav":41.565,"day_change_pct":1.0232},{"nav_date":"2026-02-02","nav":41.144,"day_change_pct":-0.7574},{"nav_date":"2026-01-30","nav":41.458,"day_change_pct":0.3413},{"nav_date":"2026-01-29","nav":41.317,"day_change_pct":-0.3906},{"nav_date":"2026-01-28","nav":41.479,"day_change_pct":0.1062},{"nav_date":"2026-01-27","nav":41.435,"day_change_pct":-0.1759},{"nav_date":"2026-01-23","nav":41.508,"day_change_pct":-1.4974},{"nav_date":"2026-01-22","nav":42.139,"day_change_pct":0.84},{"nav_date":"2026-01-21","nav":41.788,"day_change_pct":-0.253},{"nav_date":"2026-01-20","nav":41.894,"day_change_pct":-2.0596},{"nav_date":"2026-01-16","nav":42.775,"day_change_pct":-1.1006},{"nav_date":"2026-01-14","nav":43.251,"day_change_pct":-0.1431},{"nav_date":"2026-01-13","nav":43.313,"day_change_pct":-0.0761},{"nav_date":"2026-01-12","nav":43.346,"day_change_pct":-0.9529},{"nav_date":"2026-01-09","nav":43.763,"day_change_pct":-0.9416},{"nav_date":"2026-01-08","nav":44.179,"day_change_pct":-0.7749},{"nav_date":"2026-01-07","nav":44.524,"day_change_pct":-0.1234},{"nav_date":"2026-01-06","nav":44.579,"day_change_pct":1.4127},{"nav_date":"2026-01-05","nav":43.958,"day_change_pct":0.9763},{"nav_date":"2026-01-02","nav":43.533,"day_change_pct":-0.0023},{"nav_date":"2025-12-31","nav":43.534,"day_change_pct":0.6101},{"nav_date":"2025-12-30","nav":43.27,"day_change_pct":-0.249},{"nav_date":"2025-12-29","nav":43.378,"day_change_pct":-0.5274},{"nav_date":"2025-12-26","nav":43.608,"day_change_pct":-0.0275},{"nav_date":"2025-12-24","nav":43.62,"day_change_pct":-0.2698},{"nav_date":"2025-12-23","nav":43.738,"day_change_pct":-0.0183},{"nav_date":"2025-12-22","nav":43.746,"day_change_pct":0.4754},{"nav_date":"2025-12-19","nav":43.539,"day_change_pct":1.1382},{"nav_date":"2025-12-18","nav":43.049,"day_change_pct":0.0744},{"nav_date":"2025-12-17","nav":43.017,"day_change_pct":-0.8642},{"nav_date":"2025-12-16","nav":43.392,"day_change_pct":-0.6252},{"nav_date":"2025-12-15","nav":43.665,"day_change_pct":0.1146},{"nav_date":"2025-12-12","nav":43.615,"day_change_pct":-0.4337},{"nav_date":"2025-12-11","nav":43.805,"day_change_pct":0.5509},{"nav_date":"2025-12-10","nav":43.565,"day_change_pct":-0.0138},{"nav_date":"2025-12-09","nav":43.571,"day_change_pct":0.3593},{"nav_date":"2025-12-08","nav":43.415,"day_change_pct":-1.352},{"nav_date":"2025-12-05","nav":44.01,"day_change_pct":-0.05},{"nav_date":"2025-12-04","nav":44.032,"day_change_pct":0.4723},{"nav_date":"2025-12-03","nav":43.825,"day_change_pct":-0.1572},{"nav_date":"2025-12-02","nav":43.894,"day_change_pct":-0.2704},{"nav_date":"2025-12-01","nav":44.013,"day_change_pct":-0.8404},{"nav_date":"2025-11-28","nav":44.386,"day_change_pct":0.3867},{"nav_date":"2025-11-26","nav":44.215,"day_change_pct":0.6327},{"nav_date":"2025-11-25","nav":43.937,"day_change_pct":0.2624},{"nav_date":"2025-11-24","nav":43.822,"day_change_pct":0.1325},{"nav_date":"2025-11-21","nav":43.764,"day_change_pct":0.3255},{"nav_date":"2025-11-20","nav":43.622,"day_change_pct":-0.2424},{"nav_date":"2025-11-19","nav":43.728,"day_change_pct":-0.2532},{"nav_date":"2025-11-18","nav":43.839,"day_change_pct":-1.0272},{"nav_date":"2025-11-17","nav":44.294,"day_change_pct":0.2444},{"nav_date":"2025-11-14","nav":44.186,"day_change_pct":0.9573},{"nav_date":"2025-11-13","nav":43.767,"day_change_pct":-0.9124},{"nav_date":"2025-11-12","nav":44.17,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":44.161,"day_change_pct":-0.6926},{"nav_date":"2025-11-10","nav":44.469,"day_change_pct":1.1142},{"nav_date":"2025-11-07","nav":43.979,"day_change_pct":1.2804},{"nav_date":"2025-11-06","nav":43.423,"day_change_pct":-0.4493},{"nav_date":"2025-11-04","nav":43.619,"day_change_pct":-0.5971},{"nav_date":"2025-11-03","nav":43.881,"day_change_pct":0.7971},{"nav_date":"2025-10-31","nav":43.534,"day_change_pct":0.0989},{"nav_date":"2025-10-30","nav":43.491,"day_change_pct":-0.0942},{"nav_date":"2025-10-29","nav":43.532,"day_change_pct":-0.4255},{"nav_date":"2025-10-28","nav":43.718,"day_change_pct":-0.2259},{"nav_date":"2025-10-27","nav":43.817,"day_change_pct":-0.0844},{"nav_date":"2025-10-24","nav":43.854,"day_change_pct":-0.6592},{"nav_date":"2025-10-23","nav":44.145,"day_change_pct":0.7072},{"nav_date":"2025-10-20","nav":43.835,"day_change_pct":0.8118},{"nav_date":"2025-10-17","nav":43.482,"day_change_pct":0.2837},{"nav_date":"2025-10-16","nav":43.359,"day_change_pct":0.7201},{"nav_date":"2025-10-15","nav":43.049,"day_change_pct":0.2375},{"nav_date":"2025-10-14","nav":42.947,"day_change_pct":-0.861},{"nav_date":"2025-10-13","nav":43.32,"day_change_pct":-0.1199},{"nav_date":"2025-10-10","nav":43.372,"day_change_pct":0.3354},{"nav_date":"2025-10-09","nav":43.227,"day_change_pct":0.2667},{"nav_date":"2025-10-08","nav":43.112,"day_change_pct":-0.2037},{"nav_date":"2025-10-07","nav":43.2,"day_change_pct":0.0649},{"nav_date":"2025-10-06","nav":43.172,"day_change_pct":-0.0116},{"nav_date":"2025-10-03","nav":43.177,"day_change_pct":0.2461},{"nav_date":"2025-10-01","nav":43.071,"day_change_pct":1.0867},{"nav_date":"2025-09-30","nav":42.608,"day_change_pct":0.4456},{"nav_date":"2025-09-29","nav":42.419,"day_change_pct":0.0684},{"nav_date":"2025-09-26","nav":42.39,"day_change_pct":-1.6929},{"nav_date":"2025-09-25","nav":43.12,"day_change_pct":-0.6062},{"nav_date":"2025-09-24","nav":43.383,"day_change_pct":-0.7867},{"nav_date":"2025-09-23","nav":43.727,"day_change_pct":-0.1256},{"nav_date":"2025-09-22","nav":43.782,"day_change_pct":-1.3697},{"nav_date":"2025-09-19","nav":44.39,"day_change_pct":0.7673},{"nav_date":"2025-09-18","nav":44.052,"day_change_pct":0.3851},{"nav_date":"2025-09-17","nav":43.883,"day_change_pct":-0.3225},{"nav_date":"2025-09-16","nav":44.025,"day_change_pct":0.3465},{"nav_date":"2025-09-15","nav":43.873,"day_change_pct":-0.0433},{"nav_date":"2025-09-12","nav":43.892,"day_change_pct":-0.2568},{"nav_date":"2025-09-11","nav":44.005,"day_change_pct":0.9544},{"nav_date":"2025-09-10","nav":43.589,"day_change_pct":-0.5067},{"nav_date":"2025-09-09","nav":43.811,"day_change_pct":0.2976},{"nav_date":"2025-09-08","nav":43.681,"day_change_pct":0.4438},{"nav_date":"2025-09-05","nav":43.488,"day_change_pct":0.2212},{"nav_date":"2025-09-04","nav":43.392,"day_change_pct":0.2657},{"nav_date":"2025-09-03","nav":43.277,"day_change_pct":0.3199},{"nav_date":"2025-09-02","nav":43.139,"day_change_pct":-0.1088},{"nav_date":"2025-08-29","nav":43.186,"day_change_pct":-0.0579},{"nav_date":"2025-08-28","nav":43.211,"day_change_pct":-1.0488},{"nav_date":"2025-08-26","nav":43.669,"day_change_pct":-1.2416},{"nav_date":"2025-08-25","nav":44.218,"day_change_pct":-0.5465},{"nav_date":"2025-08-22","nav":44.461,"day_change_pct":0.7318},{"nav_date":"2025-08-21","nav":44.138,"day_change_pct":0.2157},{"nav_date":"2025-08-20","nav":44.043,"day_change_pct":-0.434},{"nav_date":"2025-08-19","nav":44.235,"day_change_pct":0.1698},{"nav_date":"2025-08-18","nav":44.16,"day_change_pct":0.6129}],"total":1887,"page":1,"page_size":250}