Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option
Baroda BNP Paribas Mutual Fund₹25.3620
+0.37%
Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF955L01HC4). As of 2026-09-17, its NAV is ₹25.3620 (+0.37% from the previous day). Full daily NAV history since 2018-11-20 is available below, along with a free JSON API.
Fund details
Scheme Code
145387
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF955L01HC4
ISIN (Reinvest)
—
Launch Date
2018-10-22
NFO Closed
2018-11-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-17 | ₹25.3620 | +0.37% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-16 | ₹25.2693 | +0.36% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-15 | ₹25.1794 | -1.78% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-11 | ₹25.6349 | -0.28% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-10 | ₹25.7079 | -0.12% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-09 | ₹25.7389 | -0.34% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-08 | ₹25.8260 | -0.04% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-07 | ₹25.8360 | -0.31% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-04 | ₹25.9171 | -0.15% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-03 | ₹25.9555 | +0.05% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-02 | ₹25.9437 | -0.48% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-09-01 | ₹26.0688 | -0.86% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-31 | ₹26.2961 | +0.17% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-28 | ₹26.2510 | +0.03% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-27 | ₹26.2423 | -0.18% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-26 | ₹26.2892 | -0.19% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-25 | ₹26.3390 | +0.32% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-24 | ₹26.2552 | +0.08% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-21 | ₹26.2332 | +0.22% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-20 | ₹26.1753 | +0.34% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-19 | ₹26.0874 | -0.26% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-18 | ₹26.1552 | -0.31% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-17 | ₹26.2357 | -0.09% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-14 | ₹26.2598 | -0.19% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-13 | ₹26.3086 | +0.20% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-12 | ₹26.2560 | +0.33% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-11 | ₹26.1689 | -0.34% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-10 | ₹26.2595 | +0.54% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-07 | ₹26.1186 | +0.02% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-06 | ₹26.1129 | +0.17% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-05 | ₹26.0693 | +0.15% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-04 | ₹26.0313 | -0.44% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-08-03 | ₹26.1469 | +1.08% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-31 | ₹25.8685 | +0.42% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-30 | ₹25.7609 | +0.04% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-29 | ₹25.7497 | +0.63% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-28 | ₹25.5876 | -0.24% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-27 | ₹25.6502 | +0.96% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-24 | ₹25.4075 | -0.39% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-23 | ₹25.5072 | -0.73% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-22 | ₹25.6944 | -0.68% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-21 | ₹25.8694 | +0.39% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-20 | ₹25.7681 | +0.11% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-17 | ₹25.7402 | +0.29% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-16 | ₹25.6646 | -0.03% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-15 | ₹25.6724 | +0.37% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-14 | ₹25.5788 | -0.50% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-13 | ₹25.7074 | +0.01% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-10 | ₹25.7042 | +1.01% |
| Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option | 2026-07-09 | ₹25.4470 | +0.71% |