{"fund_details":{"scheme_code":145387,"scheme_name":"Baroda BNP Paribas Balanced Advantage Fund-Regular Plan -Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01HC4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":25.362,"day_change_pct":0.3668},{"nav_date":"2026-09-16","nav":25.2693,"day_change_pct":0.357},{"nav_date":"2026-09-15","nav":25.1794,"day_change_pct":-1.7769},{"nav_date":"2026-09-11","nav":25.6349,"day_change_pct":-0.284},{"nav_date":"2026-09-10","nav":25.7079,"day_change_pct":-0.1204},{"nav_date":"2026-09-09","nav":25.7389,"day_change_pct":-0.3373},{"nav_date":"2026-09-08","nav":25.826,"day_change_pct":-0.0387},{"nav_date":"2026-09-07","nav":25.836,"day_change_pct":-0.3129},{"nav_date":"2026-09-04","nav":25.9171,"day_change_pct":-0.1479},{"nav_date":"2026-09-03","nav":25.9555,"day_change_pct":0.0455},{"nav_date":"2026-09-02","nav":25.9437,"day_change_pct":-0.4799},{"nav_date":"2026-09-01","nav":26.0688,"day_change_pct":-0.8644},{"nav_date":"2026-08-31","nav":26.2961,"day_change_pct":0.1718},{"nav_date":"2026-08-28","nav":26.251,"day_change_pct":0.0332},{"nav_date":"2026-08-27","nav":26.2423,"day_change_pct":-0.1784},{"nav_date":"2026-08-26","nav":26.2892,"day_change_pct":-0.1891},{"nav_date":"2026-08-25","nav":26.339,"day_change_pct":0.3192},{"nav_date":"2026-08-24","nav":26.2552,"day_change_pct":0.0839},{"nav_date":"2026-08-21","nav":26.2332,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":26.1753,"day_change_pct":0.3369},{"nav_date":"2026-08-19","nav":26.0874,"day_change_pct":-0.2592},{"nav_date":"2026-08-18","nav":26.1552,"day_change_pct":-0.3068},{"nav_date":"2026-08-17","nav":26.2357,"day_change_pct":-0.0918},{"nav_date":"2026-08-14","nav":26.2598,"day_change_pct":-0.1855},{"nav_date":"2026-08-13","nav":26.3086,"day_change_pct":0.2003},{"nav_date":"2026-08-12","nav":26.256,"day_change_pct":0.3328},{"nav_date":"2026-08-11","nav":26.1689,"day_change_pct":-0.345},{"nav_date":"2026-08-10","nav":26.2595,"day_change_pct":0.5395},{"nav_date":"2026-08-07","nav":26.1186,"day_change_pct":0.0218},{"nav_date":"2026-08-06","nav":26.1129,"day_change_pct":0.1672},{"nav_date":"2026-08-05","nav":26.0693,"day_change_pct":0.146},{"nav_date":"2026-08-04","nav":26.0313,"day_change_pct":-0.4421},{"nav_date":"2026-08-03","nav":26.1469,"day_change_pct":1.0762},{"nav_date":"2026-07-31","nav":25.8685,"day_change_pct":0.4177},{"nav_date":"2026-07-30","nav":25.7609,"day_change_pct":0.0435},{"nav_date":"2026-07-29","nav":25.7497,"day_change_pct":0.6335},{"nav_date":"2026-07-28","nav":25.5876,"day_change_pct":-0.2441},{"nav_date":"2026-07-27","nav":25.6502,"day_change_pct":0.9552},{"nav_date":"2026-07-24","nav":25.4075,"day_change_pct":-0.3909},{"nav_date":"2026-07-23","nav":25.5072,"day_change_pct":-0.7286},{"nav_date":"2026-07-22","nav":25.6944,"day_change_pct":-0.6765},{"nav_date":"2026-07-21","nav":25.8694,"day_change_pct":0.3931},{"nav_date":"2026-07-20","nav":25.7681,"day_change_pct":0.1084},{"nav_date":"2026-07-17","nav":25.7402,"day_change_pct":0.2946},{"nav_date":"2026-07-16","nav":25.6646,"day_change_pct":-0.0304},{"nav_date":"2026-07-15","nav":25.6724,"day_change_pct":0.3659},{"nav_date":"2026-07-14","nav":25.5788,"day_change_pct":-0.5002},{"nav_date":"2026-07-13","nav":25.7074,"day_change_pct":0.0124},{"nav_date":"2026-07-10","nav":25.7042,"day_change_pct":1.0107},{"nav_date":"2026-07-09","nav":25.447,"day_change_pct":0.706},{"nav_date":"2026-07-08","nav":25.2686,"day_change_pct":-1.5606},{"nav_date":"2026-07-07","nav":25.6692,"day_change_pct":-0.2685},{"nav_date":"2026-07-06","nav":25.7383,"day_change_pct":0.724},{"nav_date":"2026-07-03","nav":25.5533,"day_change_pct":-0.3642},{"nav_date":"2026-07-02","nav":25.6467,"day_change_pct":0.3278},{"nav_date":"2026-07-01","nav":25.5629,"day_change_pct":0.3612},{"nav_date":"2026-06-30","nav":25.4709,"day_change_pct":-0.1341},{"nav_date":"2026-06-29","nav":25.5051,"day_change_pct":-0.114},{"nav_date":"2026-06-25","nav":25.5342,"day_change_pct":-0.0736},{"nav_date":"2026-06-24","nav":25.553,"day_change_pct":0.222},{"nav_date":"2026-06-23","nav":25.4964,"day_change_pct":-0.8667},{"nav_date":"2026-06-22","nav":25.7193,"day_change_pct":0.2647},{"nav_date":"2026-06-19","nav":25.6514,"day_change_pct":0.0347},{"nav_date":"2026-06-18","nav":25.6425,"day_change_pct":0.2957},{"nav_date":"2026-06-17","nav":25.5669,"day_change_pct":0.4585},{"nav_date":"2026-06-16","nav":25.4502,"day_change_pct":0.2268},{"nav_date":"2026-06-15","nav":25.3926,"day_change_pct":1.1029},{"nav_date":"2026-06-12","nav":25.1156,"day_change_pct":1.6048},{"nav_date":"2026-06-11","nav":24.7189,"day_change_pct":-0.3057},{"nav_date":"2026-06-10","nav":24.7947,"day_change_pct":-0.6376},{"nav_date":"2026-06-09","nav":24.9538,"day_change_pct":0.7038},{"nav_date":"2026-06-08","nav":24.7794,"day_change_pct":-0.9343},{"nav_date":"2026-06-05","nav":25.0131,"day_change_pct":-0.1875},{"nav_date":"2026-06-04","nav":25.0601,"day_change_pct":0.0875},{"nav_date":"2026-06-03","nav":25.0382,"day_change_pct":-0.2891},{"nav_date":"2026-06-02","nav":25.1108,"day_change_pct":0.2523},{"nav_date":"2026-06-01","nav":25.0476,"day_change_pct":-1.1223},{"nav_date":"2026-05-29","nav":25.3319,"day_change_pct":-0.9637},{"nav_date":"2026-05-27","nav":25.5784,"day_change_pct":0.4631},{"nav_date":"2026-05-26","nav":25.4605,"day_change_pct":-0.0141},{"nav_date":"2026-05-25","nav":25.4641,"day_change_pct":1.0264},{"nav_date":"2026-05-22","nav":25.2054,"day_change_pct":-0.0365},{"nav_date":"2026-05-21","nav":25.2146,"day_change_pct":-0.0369},{"nav_date":"2026-05-20","nav":25.2239,"day_change_pct":0.3757},{"nav_date":"2026-05-19","nav":25.1295,"day_change_pct":0.2705},{"nav_date":"2026-05-18","nav":25.0617,"day_change_pct":-0.2682},{"nav_date":"2026-05-15","nav":25.1291,"day_change_pct":-0.1661},{"nav_date":"2026-05-14","nav":25.1709,"day_change_pct":0.9513},{"nav_date":"2026-05-13","nav":24.9337,"day_change_pct":0.1345},{"nav_date":"2026-05-12","nav":24.9002,"day_change_pct":-1.7247},{"nav_date":"2026-05-11","nav":25.3372,"day_change_pct":-0.9256},{"nav_date":"2026-05-08","nav":25.5739,"day_change_pct":-0.1768},{"nav_date":"2026-05-07","nav":25.6192,"day_change_pct":0.7916},{"nav_date":"2026-05-06","nav":25.418,"day_change_pct":1.1348},{"nav_date":"2026-05-05","nav":25.1328,"day_change_pct":0.0713},{"nav_date":"2026-05-04","nav":25.1149,"day_change_pct":0.7013},{"nav_date":"2026-04-30","nav":24.94,"day_change_pct":-0.482},{"nav_date":"2026-04-29","nav":25.0608,"day_change_pct":0.4723},{"nav_date":"2026-04-28","nav":24.943,"day_change_pct":-0.1613},{"nav_date":"2026-04-27","nav":24.9833,"day_change_pct":0.9785},{"nav_date":"2026-04-24","nav":24.7412,"day_change_pct":-0.8408},{"nav_date":"2026-04-23","nav":24.951,"day_change_pct":-0.4163},{"nav_date":"2026-04-22","nav":25.0553,"day_change_pct":-0.1498},{"nav_date":"2026-04-21","nav":25.0929,"day_change_pct":0.5397},{"nav_date":"2026-04-20","nav":24.9582,"day_change_pct":0.14},{"nav_date":"2026-04-17","nav":24.9233,"day_change_pct":0.8734},{"nav_date":"2026-04-16","nav":24.7075,"day_change_pct":0.2707},{"nav_date":"2026-04-15","nav":24.6408,"day_change_pct":1.4584},{"nav_date":"2026-04-13","nav":24.2866,"day_change_pct":-0.419},{"nav_date":"2026-04-10","nav":24.3888,"day_change_pct":1.1513},{"nav_date":"2026-04-09","nav":24.1112,"day_change_pct":-0.0883},{"nav_date":"2026-04-08","nav":24.1325,"day_change_pct":3.0432},{"nav_date":"2026-04-07","nav":23.4198,"day_change_pct":0.3587},{"nav_date":"2026-04-06","nav":23.3361,"day_change_pct":0.6995},{"nav_date":"2026-04-02","nav":23.174,"day_change_pct":-0.3787},{"nav_date":"2026-04-01","nav":23.2621,"day_change_pct":1.2792},{"nav_date":"2026-03-31","nav":22.9683,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":22.9686,"day_change_pct":-1.6923},{"nav_date":"2026-03-27","nav":23.364,"day_change_pct":-1.5896},{"nav_date":"2026-03-25","nav":23.7414,"day_change_pct":1.5501},{"nav_date":"2026-03-24","nav":23.379,"day_change_pct":1.6708},{"nav_date":"2026-03-23","nav":22.9948,"day_change_pct":-2.5057},{"nav_date":"2026-03-20","nav":23.5858,"day_change_pct":0.3062},{"nav_date":"2026-03-19","nav":23.5138,"day_change_pct":-2.4433},{"nav_date":"2026-03-18","nav":24.1027,"day_change_pct":0.7566},{"nav_date":"2026-03-17","nav":23.9217,"day_change_pct":0.7386},{"nav_date":"2026-03-16","nav":23.7463,"day_change_pct":0.2783},{"nav_date":"2026-03-13","nav":23.6804,"day_change_pct":-1.7325},{"nav_date":"2026-03-12","nav":24.0979,"day_change_pct":-0.6768},{"nav_date":"2026-03-11","nav":24.2621,"day_change_pct":-1.0159},{"nav_date":"2026-03-10","nav":24.5111,"day_change_pct":1.0492},{"nav_date":"2026-03-09","nav":24.2566,"day_change_pct":-1.5768},{"nav_date":"2026-03-06","nav":24.6452,"day_change_pct":-0.5163},{"nav_date":"2026-03-05","nav":24.7731,"day_change_pct":1.1783},{"nav_date":"2026-03-04","nav":24.4846,"day_change_pct":-1.4986},{"nav_date":"2026-03-02","nav":24.8571,"day_change_pct":-1.0615},{"nav_date":"2026-02-27","nav":25.1238,"day_change_pct":-0.9021},{"nav_date":"2026-02-26","nav":25.3525,"day_change_pct":0.1584},{"nav_date":"2026-02-25","nav":25.3124,"day_change_pct":0.3875},{"nav_date":"2026-02-24","nav":25.2147,"day_change_pct":-0.4351},{"nav_date":"2026-02-23","nav":25.3249,"day_change_pct":0.5275},{"nav_date":"2026-02-20","nav":25.192,"day_change_pct":0.3122},{"nav_date":"2026-02-19","nav":25.1136,"day_change_pct":-1.3257},{"nav_date":"2026-02-18","nav":25.451,"day_change_pct":0.4139},{"nav_date":"2026-02-17","nav":25.3461,"day_change_pct":0.3905},{"nav_date":"2026-02-16","nav":25.2475,"day_change_pct":0.4456},{"nav_date":"2026-02-13","nav":25.1355,"day_change_pct":-0.9868},{"nav_date":"2026-02-12","nav":25.386,"day_change_pct":-0.3537},{"nav_date":"2026-02-11","nav":25.4761,"day_change_pct":0.0416},{"nav_date":"2026-02-10","nav":25.4655,"day_change_pct":0.361},{"nav_date":"2026-02-09","nav":25.3739,"day_change_pct":1.0232},{"nav_date":"2026-02-06","nav":25.1169,"day_change_pct":0.3259},{"nav_date":"2026-02-05","nav":25.0353,"day_change_pct":-0.4224},{"nav_date":"2026-02-04","nav":25.1415,"day_change_pct":0.2844},{"nav_date":"2026-02-03","nav":25.0702,"day_change_pct":1.8075},{"nav_date":"2026-02-02","nav":24.6251,"day_change_pct":-0.4544},{"nav_date":"2026-01-30","nav":24.7375,"day_change_pct":-0.0816},{"nav_date":"2026-01-29","nav":24.7577,"day_change_pct":0.236},{"nav_date":"2026-01-28","nav":24.6994,"day_change_pct":0.8814},{"nav_date":"2026-01-27","nav":24.4836,"day_change_pct":0.4291},{"nav_date":"2026-01-23","nav":24.379,"day_change_pct":-0.9161},{"nav_date":"2026-01-22","nav":24.6044,"day_change_pct":0.5324},{"nav_date":"2026-01-21","nav":24.4741,"day_change_pct":-0.3538},{"nav_date":"2026-01-20","nav":24.561,"day_change_pct":-1.3781},{"nav_date":"2026-01-19","nav":24.9042,"day_change_pct":-0.2499},{"nav_date":"2026-01-16","nav":24.9666,"day_change_pct":0.3614},{"nav_date":"2026-01-14","nav":24.8767,"day_change_pct":0.0515},{"nav_date":"2026-01-13","nav":24.8639,"day_change_pct":0.0676},{"nav_date":"2026-01-12","nav":24.8471,"day_change_pct":-0.1366},{"nav_date":"2026-01-09","nav":24.8811,"day_change_pct":-0.8504},{"nav_date":"2026-01-08","nav":25.0945,"day_change_pct":-1.2323},{"nav_date":"2026-01-07","nav":25.4076,"day_change_pct":0.0012},{"nav_date":"2026-01-06","nav":25.4073,"day_change_pct":-0.1799},{"nav_date":"2026-01-05","nav":25.4531,"day_change_pct":-0.1377},{"nav_date":"2026-01-02","nav":25.4882,"day_change_pct":0.2928},{"nav_date":"2026-01-01","nav":25.4138,"day_change_pct":0.3744},{"nav_date":"2025-12-31","nav":25.319,"day_change_pct":0.6448},{"nav_date":"2025-12-30","nav":25.1568,"day_change_pct":0.0354},{"nav_date":"2025-12-29","nav":25.1479,"day_change_pct":-0.272},{"nav_date":"2025-12-26","nav":25.2165,"day_change_pct":-0.1437},{"nav_date":"2025-12-24","nav":25.2528,"day_change_pct":-0.0245},{"nav_date":"2025-12-23","nav":25.259,"day_change_pct":-0.0297},{"nav_date":"2025-12-22","nav":25.2665,"day_change_pct":0.7239},{"nav_date":"2025-12-19","nav":25.0849,"day_change_pct":0.7915},{"nav_date":"2025-12-18","nav":24.8879,"day_change_pct":-0.126},{"nav_date":"2025-12-17","nav":24.9193,"day_change_pct":-0.2362},{"nav_date":"2025-12-16","nav":24.9783,"day_change_pct":-0.4313},{"nav_date":"2025-12-15","nav":25.0865,"day_change_pct":0.0235},{"nav_date":"2025-12-12","nav":25.0806,"day_change_pct":0.5928},{"nav_date":"2025-12-11","nav":24.9328,"day_change_pct":0.5241},{"nav_date":"2025-12-10","nav":24.8028,"day_change_pct":-0.6302},{"nav_date":"2025-12-09","nav":24.9601,"day_change_pct":0.2196},{"nav_date":"2025-12-08","nav":24.9054,"day_change_pct":-1.0854},{"nav_date":"2025-12-05","nav":25.1787,"day_change_pct":0.1221},{"nav_date":"2025-12-04","nav":25.148,"day_change_pct":-0.2958},{"nav_date":"2025-12-03","nav":25.2226,"day_change_pct":-0.4342},{"nav_date":"2025-12-02","nav":25.3326,"day_change_pct":-0.2677},{"nav_date":"2025-12-01","nav":25.4006,"day_change_pct":0.0142},{"nav_date":"2025-11-28","nav":25.397,"day_change_pct":0.0488},{"nav_date":"2025-11-27","nav":25.3846,"day_change_pct":-0.1958},{"nav_date":"2025-11-26","nav":25.4344,"day_change_pct":1.0284},{"nav_date":"2025-11-25","nav":25.1755,"day_change_pct":0.1042},{"nav_date":"2025-11-24","nav":25.1493,"day_change_pct":-0.3384},{"nav_date":"2025-11-21","nav":25.2347,"day_change_pct":-0.7399},{"nav_date":"2025-11-20","nav":25.4228,"day_change_pct":0.2216},{"nav_date":"2025-11-19","nav":25.3666,"day_change_pct":0.4813},{"nav_date":"2025-11-18","nav":25.2451,"day_change_pct":-0.3281},{"nav_date":"2025-11-17","nav":25.3282,"day_change_pct":0.4613},{"nav_date":"2025-11-14","nav":25.2119,"day_change_pct":-0.0468},{"nav_date":"2025-11-13","nav":25.2237,"day_change_pct":-0.1204},{"nav_date":"2025-11-12","nav":25.2541,"day_change_pct":0.3106},{"nav_date":"2025-11-11","nav":25.1759,"day_change_pct":0.5588},{"nav_date":"2025-11-10","nav":25.036,"day_change_pct":0.3218},{"nav_date":"2025-11-07","nav":24.9557,"day_change_pct":-0.0661},{"nav_date":"2025-11-06","nav":24.9722,"day_change_pct":-0.5048},{"nav_date":"2025-11-04","nav":25.0989,"day_change_pct":-0.1643},{"nav_date":"2025-11-03","nav":25.1402,"day_change_pct":0.6861},{"nav_date":"2025-10-31","nav":24.9689,"day_change_pct":-0.2748},{"nav_date":"2025-10-30","nav":25.0377,"day_change_pct":-0.2434},{"nav_date":"2025-10-29","nav":25.0988,"day_change_pct":0.2793},{"nav_date":"2025-10-28","nav":25.0289,"day_change_pct":0.1208},{"nav_date":"2025-10-27","nav":24.9987,"day_change_pct":0.5737},{"nav_date":"2025-10-24","nav":24.8561,"day_change_pct":-0.268},{"nav_date":"2025-10-23","nav":24.9229,"day_change_pct":-0.195},{"nav_date":"2025-10-20","nav":24.9716,"day_change_pct":0.5172},{"nav_date":"2025-10-17","nav":24.8431,"day_change_pct":0.1839},{"nav_date":"2025-10-16","nav":24.7975,"day_change_pct":0.4265},{"nav_date":"2025-10-15","nav":24.6922,"day_change_pct":0.7039},{"nav_date":"2025-10-14","nav":24.5196,"day_change_pct":-0.3629},{"nav_date":"2025-10-13","nav":24.6089,"day_change_pct":-0.1939},{"nav_date":"2025-10-10","nav":24.6567,"day_change_pct":0.2138},{"nav_date":"2025-10-09","nav":24.6041,"day_change_pct":0.4056},{"nav_date":"2025-10-08","nav":24.5047,"day_change_pct":-0.2158},{"nav_date":"2025-10-07","nav":24.5577,"day_change_pct":0.365},{"nav_date":"2025-10-06","nav":24.4684,"day_change_pct":0.568},{"nav_date":"2025-10-03","nav":24.3302,"day_change_pct":0.5023},{"nav_date":"2025-10-01","nav":24.2086,"day_change_pct":0.7583},{"nav_date":"2025-09-30","nav":24.0264,"day_change_pct":-0.172},{"nav_date":"2025-09-29","nav":24.0678,"day_change_pct":0.2721},{"nav_date":"2025-09-26","nav":24.0025,"day_change_pct":-1.05},{"nav_date":"2025-09-25","nav":24.2572,"day_change_pct":-0.2923},{"nav_date":"2025-09-24","nav":24.3283,"day_change_pct":-0.3376},{"nav_date":"2025-09-23","nav":24.4107,"day_change_pct":-0.3848},{"nav_date":"2025-09-22","nav":24.505,"day_change_pct":-0.5216},{"nav_date":"2025-09-19","nav":24.6335,"day_change_pct":-0.0811},{"nav_date":"2025-09-18","nav":24.6535,"day_change_pct":0.1898},{"nav_date":"2025-09-17","nav":24.6068,"day_change_pct":0.3413},{"nav_date":"2025-09-16","nav":24.5231,"day_change_pct":0.5173},{"nav_date":"2025-09-15","nav":24.3969,"day_change_pct":0.3261},{"nav_date":"2025-09-12","nav":24.3176,"day_change_pct":0.3885}],"total":1929,"page":1,"page_size":250}