L&T Focused Equity Fund - Regular Plan - Growth Option
L&T Mutual Fund₹15.8914
+0.30%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Focused Equity Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Focused (ISIN INF917K01B14). As of 2022-11-25, its NAV is ₹15.8914 (+0.30% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-11-12 is available below, along with a free JSON API.
Fund details
Scheme Code
145378
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF917K01B14
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-25 | ₹15.8914 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-24 | ₹15.8445 | +0.77% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-23 | ₹15.7233 | +0.03% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-22 | ₹15.7184 | +0.51% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-21 | ₹15.6380 | -0.53% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-18 | ₹15.7220 | -0.25% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-17 | ₹15.7620 | -0.22% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-16 | ₹15.7960 | -0.16% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-15 | ₹15.8210 | +0.22% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-14 | ₹15.7860 | -0.25% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-11 | ₹15.8250 | +0.93% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-10 | ₹15.6790 | -0.87% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-09 | ₹15.8160 | -0.42% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-07 | ₹15.8820 | +0.39% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-04 | ₹15.8210 | -0.02% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-03 | ₹15.8240 | -0.09% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-02 | ₹15.8380 | -0.26% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-11-01 | ₹15.8790 | +0.73% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-31 | ₹15.7640 | +0.91% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-28 | ₹15.6220 | -0.24% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-27 | ₹15.6600 | +0.53% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-25 | ₹15.5770 | +0.47% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-21 | ₹15.5040 | -0.53% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-20 | ₹15.5870 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-19 | ₹15.5400 | -0.01% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-18 | ₹15.5410 | +0.65% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-17 | ₹15.4400 | +0.15% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-14 | ₹15.4170 | +0.38% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-13 | ₹15.3580 | -0.31% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-12 | ₹15.4060 | +0.62% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-11 | ₹15.3110 | -1.78% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-10 | ₹15.5880 | -0.48% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-07 | ₹15.6630 | -0.04% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-06 | ₹15.6690 | +0.44% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-04 | ₹15.6010 | +1.72% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-10-03 | ₹15.3370 | -1.06% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-30 | ₹15.5010 | +1.27% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-29 | ₹15.3060 | +0.29% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-28 | ₹15.2610 | -0.25% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-27 | ₹15.2990 | +0.31% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-26 | ₹15.2510 | -1.32% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-23 | ₹15.4550 | -1.10% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-22 | ₹15.6270 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-21 | ₹15.5800 | -0.73% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-20 | ₹15.6940 | +0.78% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-19 | ₹15.5730 | +0.08% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-16 | ₹15.5610 | -2.08% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-15 | ₹15.8910 | -0.24% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-14 | ₹15.9300 | -0.96% |
| L&T Focused Equity Fund - Regular Plan - Growth Option | 2022-09-13 | ₹16.0850 | +0.53% |