{"fund_details":{"scheme_code":145378,"scheme_name":"L&T Focused Equity Fund - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01B14","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-11-25","nav":15.8914,"day_change_pct":0.296},{"nav_date":"2022-11-24","nav":15.8445,"day_change_pct":0.7708},{"nav_date":"2022-11-23","nav":15.7233,"day_change_pct":0.0312},{"nav_date":"2022-11-22","nav":15.7184,"day_change_pct":0.5141},{"nav_date":"2022-11-21","nav":15.638,"day_change_pct":-0.5343},{"nav_date":"2022-11-18","nav":15.722,"day_change_pct":-0.2538},{"nav_date":"2022-11-17","nav":15.762,"day_change_pct":-0.2152},{"nav_date":"2022-11-16","nav":15.796,"day_change_pct":-0.158},{"nav_date":"2022-11-15","nav":15.821,"day_change_pct":0.2217},{"nav_date":"2022-11-14","nav":15.786,"day_change_pct":-0.2464},{"nav_date":"2022-11-11","nav":15.825,"day_change_pct":0.9312},{"nav_date":"2022-11-10","nav":15.679,"day_change_pct":-0.8662},{"nav_date":"2022-11-09","nav":15.816,"day_change_pct":-0.4156},{"nav_date":"2022-11-07","nav":15.882,"day_change_pct":0.3856},{"nav_date":"2022-11-04","nav":15.821,"day_change_pct":-0.019},{"nav_date":"2022-11-03","nav":15.824,"day_change_pct":-0.0884},{"nav_date":"2022-11-02","nav":15.838,"day_change_pct":-0.2582},{"nav_date":"2022-11-01","nav":15.879,"day_change_pct":0.7295},{"nav_date":"2022-10-31","nav":15.764,"day_change_pct":0.909},{"nav_date":"2022-10-28","nav":15.622,"day_change_pct":-0.2427},{"nav_date":"2022-10-27","nav":15.66,"day_change_pct":0.5328},{"nav_date":"2022-10-25","nav":15.577,"day_change_pct":0.4708},{"nav_date":"2022-10-21","nav":15.504,"day_change_pct":-0.5325},{"nav_date":"2022-10-20","nav":15.587,"day_change_pct":0.3024},{"nav_date":"2022-10-19","nav":15.54,"day_change_pct":-0.0064},{"nav_date":"2022-10-18","nav":15.541,"day_change_pct":0.6541},{"nav_date":"2022-10-17","nav":15.44,"day_change_pct":0.1492},{"nav_date":"2022-10-14","nav":15.417,"day_change_pct":0.3842},{"nav_date":"2022-10-13","nav":15.358,"day_change_pct":-0.3116},{"nav_date":"2022-10-12","nav":15.406,"day_change_pct":0.6205},{"nav_date":"2022-10-11","nav":15.311,"day_change_pct":-1.777},{"nav_date":"2022-10-10","nav":15.588,"day_change_pct":-0.4788},{"nav_date":"2022-10-07","nav":15.663,"day_change_pct":-0.0383},{"nav_date":"2022-10-06","nav":15.669,"day_change_pct":0.4359},{"nav_date":"2022-10-04","nav":15.601,"day_change_pct":1.7213},{"nav_date":"2022-10-03","nav":15.337,"day_change_pct":-1.058},{"nav_date":"2022-09-30","nav":15.501,"day_change_pct":1.274},{"nav_date":"2022-09-29","nav":15.306,"day_change_pct":0.2949},{"nav_date":"2022-09-28","nav":15.261,"day_change_pct":-0.2484},{"nav_date":"2022-09-27","nav":15.299,"day_change_pct":0.3147},{"nav_date":"2022-09-26","nav":15.251,"day_change_pct":-1.32},{"nav_date":"2022-09-23","nav":15.455,"day_change_pct":-1.1007},{"nav_date":"2022-09-22","nav":15.627,"day_change_pct":0.3017},{"nav_date":"2022-09-21","nav":15.58,"day_change_pct":-0.7264},{"nav_date":"2022-09-20","nav":15.694,"day_change_pct":0.777},{"nav_date":"2022-09-19","nav":15.573,"day_change_pct":0.0771},{"nav_date":"2022-09-16","nav":15.561,"day_change_pct":-2.0766},{"nav_date":"2022-09-15","nav":15.891,"day_change_pct":-0.2448},{"nav_date":"2022-09-14","nav":15.93,"day_change_pct":-0.9636},{"nav_date":"2022-09-13","nav":16.085,"day_change_pct":0.5313},{"nav_date":"2022-09-12","nav":16.0,"day_change_pct":0.762},{"nav_date":"2022-09-09","nav":15.879,"day_change_pct":0.1514},{"nav_date":"2022-09-08","nav":15.855,"day_change_pct":0.4435},{"nav_date":"2022-09-07","nav":15.785,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":15.785,"day_change_pct":0.0824},{"nav_date":"2022-09-05","nav":15.772,"day_change_pct":0.4586},{"nav_date":"2022-09-02","nav":15.7,"day_change_pct":-0.0255},{"nav_date":"2022-09-01","nav":15.704,"day_change_pct":-0.5131},{"nav_date":"2022-08-30","nav":15.785,"day_change_pct":1.7468},{"nav_date":"2022-08-29","nav":15.514,"day_change_pct":-1.2288},{"nav_date":"2022-08-26","nav":15.707,"day_change_pct":0.2361},{"nav_date":"2022-08-25","nav":15.67,"day_change_pct":-0.2546},{"nav_date":"2022-08-24","nav":15.71,"day_change_pct":0.5633},{"nav_date":"2022-08-23","nav":15.622,"day_change_pct":0.2696},{"nav_date":"2022-08-22","nav":15.58,"day_change_pct":-1.4049},{"nav_date":"2022-08-19","nav":15.802,"day_change_pct":-0.7412},{"nav_date":"2022-08-18","nav":15.92,"day_change_pct":0.0754},{"nav_date":"2022-08-17","nav":15.908,"day_change_pct":0.3786},{"nav_date":"2022-08-16","nav":15.848,"day_change_pct":1.0199},{"nav_date":"2022-08-12","nav":15.688,"day_change_pct":-0.0955},{"nav_date":"2022-08-11","nav":15.703,"day_change_pct":0.2426},{"nav_date":"2022-08-10","nav":15.665,"day_change_pct":-0.3245},{"nav_date":"2022-08-08","nav":15.716,"day_change_pct":0.364},{"nav_date":"2022-08-05","nav":15.659,"day_change_pct":0.1984},{"nav_date":"2022-08-04","nav":15.628,"day_change_pct":0.2502},{"nav_date":"2022-08-03","nav":15.589,"day_change_pct":0.0192},{"nav_date":"2022-08-02","nav":15.586,"day_change_pct":0.1156},{"nav_date":"2022-08-01","nav":15.568,"day_change_pct":0.8029},{"nav_date":"2022-07-29","nav":15.444,"day_change_pct":1.3319},{"nav_date":"2022-07-28","nav":15.241,"day_change_pct":0.8136},{"nav_date":"2022-07-27","nav":15.118,"day_change_pct":0.827},{"nav_date":"2022-07-26","nav":14.994,"day_change_pct":-0.9251},{"nav_date":"2022-07-25","nav":15.134,"day_change_pct":-0.6173},{"nav_date":"2022-07-22","nav":15.228,"day_change_pct":-0.0066},{"nav_date":"2022-07-21","nav":15.229,"day_change_pct":1.0149},{"nav_date":"2022-07-20","nav":15.076,"day_change_pct":0.7485},{"nav_date":"2022-07-19","nav":14.964,"day_change_pct":0.3151},{"nav_date":"2022-07-18","nav":14.917,"day_change_pct":0.9269},{"nav_date":"2022-07-15","nav":14.78,"day_change_pct":0.4895},{"nav_date":"2022-07-14","nav":14.708,"day_change_pct":-0.0068},{"nav_date":"2022-07-13","nav":14.709,"day_change_pct":0.1157},{"nav_date":"2022-07-12","nav":14.692,"day_change_pct":-1.084},{"nav_date":"2022-07-11","nav":14.853,"day_change_pct":-0.3087},{"nav_date":"2022-07-08","nav":14.899,"day_change_pct":0.7234},{"nav_date":"2022-07-07","nav":14.792,"day_change_pct":0.7767},{"nav_date":"2022-07-06","nav":14.678,"day_change_pct":1.3604},{"nav_date":"2022-07-05","nav":14.481,"day_change_pct":0.1106},{"nav_date":"2022-07-04","nav":14.465,"day_change_pct":0.7733},{"nav_date":"2022-07-01","nav":14.354,"day_change_pct":-0.1669},{"nav_date":"2022-06-30","nav":14.378,"day_change_pct":-0.3189},{"nav_date":"2022-06-29","nav":14.424,"day_change_pct":0.1736},{"nav_date":"2022-06-28","nav":14.399,"day_change_pct":0.3065},{"nav_date":"2022-06-27","nav":14.355,"day_change_pct":1.0133},{"nav_date":"2022-06-24","nav":14.211,"day_change_pct":0.616},{"nav_date":"2022-06-23","nav":14.124,"day_change_pct":1.3345},{"nav_date":"2022-06-22","nav":13.938,"day_change_pct":-0.8183},{"nav_date":"2022-06-21","nav":14.053,"day_change_pct":1.9367},{"nav_date":"2022-06-20","nav":13.786,"day_change_pct":-0.1087},{"nav_date":"2022-06-17","nav":13.801,"day_change_pct":-1.2592},{"nav_date":"2022-06-16","nav":13.977,"day_change_pct":-1.9158},{"nav_date":"2022-06-15","nav":14.25,"day_change_pct":-0.0351},{"nav_date":"2022-06-14","nav":14.255,"day_change_pct":-0.2379},{"nav_date":"2022-06-13","nav":14.289,"day_change_pct":-2.1569},{"nav_date":"2022-06-10","nav":14.604,"day_change_pct":-1.077},{"nav_date":"2022-06-09","nav":14.763,"day_change_pct":0.9643},{"nav_date":"2022-06-08","nav":14.622,"day_change_pct":-0.2252},{"nav_date":"2022-06-07","nav":14.655,"day_change_pct":-1.2466},{"nav_date":"2022-06-06","nav":14.84,"day_change_pct":-0.3157},{"nav_date":"2022-06-03","nav":14.887,"day_change_pct":-0.448},{"nav_date":"2022-06-02","nav":14.954,"day_change_pct":0.68},{"nav_date":"2022-06-01","nav":14.853,"day_change_pct":0.0},{"nav_date":"2022-05-31","nav":14.853,"day_change_pct":0.0202},{"nav_date":"2022-05-30","nav":14.85,"day_change_pct":1.9427},{"nav_date":"2022-05-27","nav":14.567,"day_change_pct":0.9214},{"nav_date":"2022-05-26","nav":14.434,"day_change_pct":0.2918},{"nav_date":"2022-05-25","nav":14.392,"day_change_pct":-1.3841},{"nav_date":"2022-05-24","nav":14.594,"day_change_pct":-0.8021},{"nav_date":"2022-05-23","nav":14.712,"day_change_pct":-0.4533},{"nav_date":"2022-05-20","nav":14.779,"day_change_pct":2.6676},{"nav_date":"2022-05-19","nav":14.395,"day_change_pct":-2.2079},{"nav_date":"2022-05-18","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2022-05-17","nav":14.75,"day_change_pct":2.459},{"nav_date":"2022-05-16","nav":14.396,"day_change_pct":0.3625},{"nav_date":"2022-05-13","nav":14.344,"day_change_pct":0.575},{"nav_date":"2022-05-12","nav":14.262,"day_change_pct":-1.1163},{"nav_date":"2022-05-11","nav":14.423,"day_change_pct":-0.9001},{"nav_date":"2022-05-10","nav":14.554,"day_change_pct":-0.9528},{"nav_date":"2022-05-09","nav":14.694,"day_change_pct":-0.7229},{"nav_date":"2022-05-06","nav":14.801,"day_change_pct":-1.4384},{"nav_date":"2022-05-05","nav":15.017,"day_change_pct":0.1935},{"nav_date":"2022-05-04","nav":14.988,"day_change_pct":-2.02},{"nav_date":"2022-05-02","nav":15.297,"day_change_pct":-0.2153},{"nav_date":"2022-04-29","nav":15.33,"day_change_pct":-0.969},{"nav_date":"2022-04-28","nav":15.48,"day_change_pct":1.1368},{"nav_date":"2022-04-27","nav":15.306,"day_change_pct":-0.72},{"nav_date":"2022-04-26","nav":15.417,"day_change_pct":1.3809},{"nav_date":"2022-04-25","nav":15.207,"day_change_pct":-1.7445},{"nav_date":"2022-04-22","nav":15.477,"day_change_pct":-0.9091},{"nav_date":"2022-04-21","nav":15.619,"day_change_pct":1.3497},{"nav_date":"2022-04-20","nav":15.411,"day_change_pct":1.1353},{"nav_date":"2022-04-19","nav":15.238,"day_change_pct":-1.0198},{"nav_date":"2022-04-18","nav":15.395,"day_change_pct":-1.4342},{"nav_date":"2022-04-13","nav":15.619,"day_change_pct":0.3147},{"nav_date":"2022-04-12","nav":15.57,"day_change_pct":-1.2494},{"nav_date":"2022-04-11","nav":15.767,"day_change_pct":-0.6615},{"nav_date":"2022-04-08","nav":15.872,"day_change_pct":1.0634},{"nav_date":"2022-04-07","nav":15.705,"day_change_pct":-0.7332},{"nav_date":"2022-04-06","nav":15.821,"day_change_pct":0.0253},{"nav_date":"2022-04-05","nav":15.817,"day_change_pct":0.3298},{"nav_date":"2022-04-04","nav":15.765,"day_change_pct":0.6769},{"nav_date":"2022-04-01","nav":15.659,"day_change_pct":0.6233},{"nav_date":"2022-03-31","nav":15.562,"day_change_pct":0.1738},{"nav_date":"2022-03-30","nav":15.535,"day_change_pct":0.9881},{"nav_date":"2022-03-29","nav":15.383,"day_change_pct":0.5951},{"nav_date":"2022-03-28","nav":15.292,"day_change_pct":0.2031},{"nav_date":"2022-03-25","nav":15.261,"day_change_pct":-0.307},{"nav_date":"2022-03-24","nav":15.308,"day_change_pct":0.5452},{"nav_date":"2022-03-23","nav":15.225,"day_change_pct":-0.2816},{"nav_date":"2022-03-22","nav":15.268,"day_change_pct":0.6593},{"nav_date":"2022-03-21","nav":15.168,"day_change_pct":-0.6029},{"nav_date":"2022-03-17","nav":15.26,"day_change_pct":1.0797},{"nav_date":"2022-03-16","nav":15.097,"day_change_pct":1.166},{"nav_date":"2022-03-15","nav":14.923,"day_change_pct":-0.8636},{"nav_date":"2022-03-14","nav":15.053,"day_change_pct":0.0997},{"nav_date":"2022-03-11","nav":15.038,"day_change_pct":0.2868},{"nav_date":"2022-03-10","nav":14.995,"day_change_pct":0.9356},{"nav_date":"2022-03-09","nav":14.856,"day_change_pct":1.5517},{"nav_date":"2022-03-08","nav":14.629,"day_change_pct":1.5973},{"nav_date":"2022-03-07","nav":14.399,"day_change_pct":-1.3835},{"nav_date":"2022-03-04","nav":14.601,"day_change_pct":-1.5508},{"nav_date":"2022-03-03","nav":14.831,"day_change_pct":-0.6498},{"nav_date":"2022-03-02","nav":14.928,"day_change_pct":-0.804},{"nav_date":"2022-02-28","nav":15.049,"day_change_pct":0.4539},{"nav_date":"2022-02-25","nav":14.981,"day_change_pct":2.4973},{"nav_date":"2022-02-24","nav":14.616,"day_change_pct":-3.9369},{"nav_date":"2022-02-23","nav":15.215,"day_change_pct":0.1119},{"nav_date":"2022-02-22","nav":15.198,"day_change_pct":-1.0354},{"nav_date":"2022-02-21","nav":15.357,"day_change_pct":-0.9481},{"nav_date":"2022-02-18","nav":15.504,"day_change_pct":-0.2958},{"nav_date":"2022-02-17","nav":15.55,"day_change_pct":-0.3205},{"nav_date":"2022-02-16","nav":15.6,"day_change_pct":-0.0192},{"nav_date":"2022-02-15","nav":15.603,"day_change_pct":2.0738},{"nav_date":"2022-02-14","nav":15.286,"day_change_pct":-2.8905},{"nav_date":"2022-02-11","nav":15.741,"day_change_pct":-1.2918},{"nav_date":"2022-02-10","nav":15.947,"day_change_pct":0.4725},{"nav_date":"2022-02-09","nav":15.872,"day_change_pct":0.4875},{"nav_date":"2022-02-08","nav":15.795,"day_change_pct":-0.4977},{"nav_date":"2022-02-07","nav":15.874,"day_change_pct":-0.967},{"nav_date":"2022-02-04","nav":16.029,"day_change_pct":-0.7062},{"nav_date":"2022-02-03","nav":16.143,"day_change_pct":-0.8415},{"nav_date":"2022-02-02","nav":16.28,"day_change_pct":0.7301},{"nav_date":"2022-02-01","nav":16.162,"day_change_pct":1.1389},{"nav_date":"2022-01-31","nav":15.98,"day_change_pct":1.2803},{"nav_date":"2022-01-28","nav":15.778,"day_change_pct":0.2351},{"nav_date":"2022-01-27","nav":15.741,"day_change_pct":-1.471},{"nav_date":"2022-01-25","nav":15.976,"day_change_pct":0.1003},{"nav_date":"2022-01-24","nav":15.96,"day_change_pct":-3.0612},{"nav_date":"2022-01-21","nav":16.464,"day_change_pct":-1.8013},{"nav_date":"2022-01-20","nav":16.766,"day_change_pct":-0.3447},{"nav_date":"2022-01-19","nav":16.824,"day_change_pct":-0.7726},{"nav_date":"2022-01-18","nav":16.955,"day_change_pct":-1.5732},{"nav_date":"2022-01-17","nav":17.226,"day_change_pct":0.6427},{"nav_date":"2022-01-14","nav":17.116,"day_change_pct":0.34},{"nav_date":"2022-01-13","nav":17.058,"day_change_pct":0.655},{"nav_date":"2022-01-12","nav":16.947,"day_change_pct":0.2188},{"nav_date":"2022-01-11","nav":16.91,"day_change_pct":0.9914},{"nav_date":"2022-01-10","nav":16.744,"day_change_pct":1.5095},{"nav_date":"2022-01-07","nav":16.495,"day_change_pct":0.3407},{"nav_date":"2022-01-06","nav":16.439,"day_change_pct":-0.5565},{"nav_date":"2022-01-05","nav":16.531,"day_change_pct":0.2182},{"nav_date":"2022-01-04","nav":16.495,"day_change_pct":0.3956},{"nav_date":"2022-01-03","nav":16.43,"day_change_pct":1.6519},{"nav_date":"2021-12-31","nav":16.163,"day_change_pct":0.9052},{"nav_date":"2021-12-30","nav":16.018,"day_change_pct":-0.0062},{"nav_date":"2021-12-29","nav":16.019,"day_change_pct":0.1188},{"nav_date":"2021-12-28","nav":16.0,"day_change_pct":1.0548},{"nav_date":"2021-12-27","nav":15.833,"day_change_pct":0.2533},{"nav_date":"2021-12-24","nav":15.793,"day_change_pct":-0.3659},{"nav_date":"2021-12-23","nav":15.851,"day_change_pct":0.4181},{"nav_date":"2021-12-22","nav":15.785,"day_change_pct":1.2248},{"nav_date":"2021-12-21","nav":15.594,"day_change_pct":1.1875},{"nav_date":"2021-12-20","nav":15.411,"day_change_pct":-1.9906},{"nav_date":"2021-12-17","nav":15.724,"day_change_pct":-0.9761},{"nav_date":"2021-12-16","nav":15.879,"day_change_pct":-0.1635},{"nav_date":"2021-12-15","nav":15.905,"day_change_pct":-0.7179},{"nav_date":"2021-12-14","nav":16.02,"day_change_pct":0.0187},{"nav_date":"2021-12-13","nav":16.017,"day_change_pct":-0.3546},{"nav_date":"2021-12-10","nav":16.074,"day_change_pct":-0.1243},{"nav_date":"2021-12-09","nav":16.094,"day_change_pct":0.5686},{"nav_date":"2021-12-08","nav":16.003,"day_change_pct":1.5226},{"nav_date":"2021-12-07","nav":15.763,"day_change_pct":0.7929},{"nav_date":"2021-12-06","nav":15.639,"day_change_pct":-1.8267},{"nav_date":"2021-12-03","nav":15.93,"day_change_pct":-0.9328},{"nav_date":"2021-12-02","nav":16.08,"day_change_pct":1.7786},{"nav_date":"2021-12-01","nav":15.799,"day_change_pct":0.292},{"nav_date":"2021-11-30","nav":15.753,"day_change_pct":-0.2785},{"nav_date":"2021-11-29","nav":15.797,"day_change_pct":-0.1075},{"nav_date":"2021-11-26","nav":15.814,"day_change_pct":-2.1835},{"nav_date":"2021-11-25","nav":16.167,"day_change_pct":0.4349},{"nav_date":"2021-11-24","nav":16.097,"day_change_pct":-0.3529}],"total":995,"page":1,"page_size":250}