L&T Focused Equity Fund - Regular Plan - IDCW
L&T Mutual Fund₹15.3890
+0.30%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Focused Equity Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Focused (ISIN INF917K01B06). As of 2022-11-25, its NAV is ₹15.3890 (+0.30% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-11-12 is available below, along with a free JSON API.
Fund details
Scheme Code
145377
Category
(Equity) Focused
Plan
Regular
Option
IDCW
ISIN
INF917K01B06
ISIN (Reinvest)
INF917K01B22
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-25 | ₹15.3890 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-24 | ₹15.3436 | +0.77% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-23 | ₹15.2262 | +0.03% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-22 | ₹15.2214 | +0.51% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-21 | ₹15.1440 | -0.53% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-18 | ₹15.2250 | -0.26% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-17 | ₹15.2640 | -0.21% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-16 | ₹15.2960 | -0.16% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-15 | ₹15.3210 | +0.22% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-14 | ₹15.2870 | -0.25% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-11 | ₹15.3250 | +0.94% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-10 | ₹15.1830 | -0.87% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-09 | ₹15.3160 | -0.42% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-07 | ₹15.3800 | +0.39% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-04 | ₹15.3210 | -0.02% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-03 | ₹15.3240 | -0.08% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-02 | ₹15.3370 | -0.26% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-11-01 | ₹15.3770 | +0.73% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-31 | ₹15.2650 | +0.91% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-28 | ₹15.1280 | -0.24% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-27 | ₹15.1650 | +0.54% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-25 | ₹15.0840 | +0.47% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-21 | ₹15.0130 | -0.54% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-20 | ₹15.0940 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-19 | ₹15.0490 | -0.01% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-18 | ₹15.0500 | +0.66% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-17 | ₹14.9520 | +0.15% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-14 | ₹14.9300 | +0.38% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-13 | ₹14.8730 | -0.31% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-12 | ₹14.9190 | +0.62% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-11 | ₹14.8270 | -1.78% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-10 | ₹15.0950 | -0.47% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-07 | ₹15.1670 | -0.05% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-06 | ₹15.1740 | +0.44% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-04 | ₹15.1080 | +1.72% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-10-03 | ₹14.8520 | -1.06% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-30 | ₹15.0110 | +1.28% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-29 | ₹14.8220 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-28 | ₹14.7780 | -0.26% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-27 | ₹14.8160 | +0.32% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-26 | ₹14.7690 | -1.32% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-23 | ₹14.9660 | -1.10% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-22 | ₹15.1330 | +0.30% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-21 | ₹15.0870 | -0.73% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-20 | ₹15.1980 | +0.78% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-19 | ₹15.0810 | +0.08% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-16 | ₹15.0690 | -2.08% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-15 | ₹15.3890 | -0.25% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-14 | ₹15.4270 | -0.96% |
| L&T Focused Equity Fund - Regular Plan - IDCW | 2022-09-13 | ₹15.5760 | +0.53% |