{"fund_details":{"scheme_code":145377,"scheme_name":"L&T Focused Equity Fund - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01B06","isin_reinvest":"INF917K01B22","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-11-25","nav":15.389,"day_change_pct":0.2959},{"nav_date":"2022-11-24","nav":15.3436,"day_change_pct":0.771},{"nav_date":"2022-11-23","nav":15.2262,"day_change_pct":0.0315},{"nav_date":"2022-11-22","nav":15.2214,"day_change_pct":0.5111},{"nav_date":"2022-11-21","nav":15.144,"day_change_pct":-0.532},{"nav_date":"2022-11-18","nav":15.225,"day_change_pct":-0.2555},{"nav_date":"2022-11-17","nav":15.264,"day_change_pct":-0.2092},{"nav_date":"2022-11-16","nav":15.296,"day_change_pct":-0.1632},{"nav_date":"2022-11-15","nav":15.321,"day_change_pct":0.2224},{"nav_date":"2022-11-14","nav":15.287,"day_change_pct":-0.248},{"nav_date":"2022-11-11","nav":15.325,"day_change_pct":0.9353},{"nav_date":"2022-11-10","nav":15.183,"day_change_pct":-0.8684},{"nav_date":"2022-11-09","nav":15.316,"day_change_pct":-0.4161},{"nav_date":"2022-11-07","nav":15.38,"day_change_pct":0.3851},{"nav_date":"2022-11-04","nav":15.321,"day_change_pct":-0.0196},{"nav_date":"2022-11-03","nav":15.324,"day_change_pct":-0.0848},{"nav_date":"2022-11-02","nav":15.337,"day_change_pct":-0.2601},{"nav_date":"2022-11-01","nav":15.377,"day_change_pct":0.7337},{"nav_date":"2022-10-31","nav":15.265,"day_change_pct":0.9056},{"nav_date":"2022-10-28","nav":15.128,"day_change_pct":-0.244},{"nav_date":"2022-10-27","nav":15.165,"day_change_pct":0.537},{"nav_date":"2022-10-25","nav":15.084,"day_change_pct":0.4729},{"nav_date":"2022-10-21","nav":15.013,"day_change_pct":-0.5366},{"nav_date":"2022-10-20","nav":15.094,"day_change_pct":0.299},{"nav_date":"2022-10-19","nav":15.049,"day_change_pct":-0.0066},{"nav_date":"2022-10-18","nav":15.05,"day_change_pct":0.6554},{"nav_date":"2022-10-17","nav":14.952,"day_change_pct":0.1474},{"nav_date":"2022-10-14","nav":14.93,"day_change_pct":0.3832},{"nav_date":"2022-10-13","nav":14.873,"day_change_pct":-0.3083},{"nav_date":"2022-10-12","nav":14.919,"day_change_pct":0.6205},{"nav_date":"2022-10-11","nav":14.827,"day_change_pct":-1.7754},{"nav_date":"2022-10-10","nav":15.095,"day_change_pct":-0.4747},{"nav_date":"2022-10-07","nav":15.167,"day_change_pct":-0.0461},{"nav_date":"2022-10-06","nav":15.174,"day_change_pct":0.4369},{"nav_date":"2022-10-04","nav":15.108,"day_change_pct":1.7237},{"nav_date":"2022-10-03","nav":14.852,"day_change_pct":-1.0592},{"nav_date":"2022-09-30","nav":15.011,"day_change_pct":1.2751},{"nav_date":"2022-09-29","nav":14.822,"day_change_pct":0.2977},{"nav_date":"2022-09-28","nav":14.778,"day_change_pct":-0.2565},{"nav_date":"2022-09-27","nav":14.816,"day_change_pct":0.3182},{"nav_date":"2022-09-26","nav":14.769,"day_change_pct":-1.3163},{"nav_date":"2022-09-23","nav":14.966,"day_change_pct":-1.1035},{"nav_date":"2022-09-22","nav":15.133,"day_change_pct":0.3049},{"nav_date":"2022-09-21","nav":15.087,"day_change_pct":-0.7304},{"nav_date":"2022-09-20","nav":15.198,"day_change_pct":0.7758},{"nav_date":"2022-09-19","nav":15.081,"day_change_pct":0.0796},{"nav_date":"2022-09-16","nav":15.069,"day_change_pct":-2.0794},{"nav_date":"2022-09-15","nav":15.389,"day_change_pct":-0.2463},{"nav_date":"2022-09-14","nav":15.427,"day_change_pct":-0.9566},{"nav_date":"2022-09-13","nav":15.576,"day_change_pct":0.5292},{"nav_date":"2022-09-12","nav":15.494,"day_change_pct":0.7609},{"nav_date":"2022-09-09","nav":15.377,"day_change_pct":0.1498},{"nav_date":"2022-09-08","nav":15.354,"day_change_pct":0.4449},{"nav_date":"2022-09-07","nav":15.286,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":15.286,"day_change_pct":0.0786},{"nav_date":"2022-09-05","nav":15.274,"day_change_pct":0.467},{"nav_date":"2022-09-02","nav":15.203,"day_change_pct":-0.0263},{"nav_date":"2022-09-01","nav":15.207,"day_change_pct":-0.5168},{"nav_date":"2022-08-30","nav":15.286,"day_change_pct":1.7439},{"nav_date":"2022-08-29","nav":15.024,"day_change_pct":-1.2229},{"nav_date":"2022-08-26","nav":15.21,"day_change_pct":0.2306},{"nav_date":"2022-08-25","nav":15.175,"day_change_pct":-0.2498},{"nav_date":"2022-08-24","nav":15.213,"day_change_pct":0.5619},{"nav_date":"2022-08-23","nav":15.128,"day_change_pct":0.2718},{"nav_date":"2022-08-22","nav":15.087,"day_change_pct":-1.4115},{"nav_date":"2022-08-19","nav":15.303,"day_change_pct":-0.7394},{"nav_date":"2022-08-18","nav":15.417,"day_change_pct":0.0779},{"nav_date":"2022-08-17","nav":15.405,"day_change_pct":0.3779},{"nav_date":"2022-08-16","nav":15.347,"day_change_pct":1.0203},{"nav_date":"2022-08-12","nav":15.192,"day_change_pct":-0.0986},{"nav_date":"2022-08-11","nav":15.207,"day_change_pct":0.2439},{"nav_date":"2022-08-10","nav":15.17,"day_change_pct":-0.322},{"nav_date":"2022-08-08","nav":15.219,"day_change_pct":0.3693},{"nav_date":"2022-08-05","nav":15.163,"day_change_pct":0.1916},{"nav_date":"2022-08-04","nav":15.134,"day_change_pct":0.2517},{"nav_date":"2022-08-03","nav":15.096,"day_change_pct":0.0133},{"nav_date":"2022-08-02","nav":15.094,"day_change_pct":0.1194},{"nav_date":"2022-08-01","nav":15.076,"day_change_pct":0.8024},{"nav_date":"2022-07-29","nav":14.956,"day_change_pct":1.3348},{"nav_date":"2022-07-28","nav":14.759,"day_change_pct":0.8128},{"nav_date":"2022-07-27","nav":14.64,"day_change_pct":0.8264},{"nav_date":"2022-07-26","nav":14.52,"day_change_pct":-0.9212},{"nav_date":"2022-07-25","nav":14.655,"day_change_pct":-0.6171},{"nav_date":"2022-07-22","nav":14.746,"day_change_pct":-0.0068},{"nav_date":"2022-07-21","nav":14.747,"day_change_pct":1.0138},{"nav_date":"2022-07-20","nav":14.599,"day_change_pct":0.7453},{"nav_date":"2022-07-19","nav":14.491,"day_change_pct":0.3115},{"nav_date":"2022-07-18","nav":14.446,"day_change_pct":0.9292},{"nav_date":"2022-07-15","nav":14.313,"day_change_pct":0.4915},{"nav_date":"2022-07-14","nav":14.243,"day_change_pct":-0.007},{"nav_date":"2022-07-13","nav":14.244,"day_change_pct":0.1195},{"nav_date":"2022-07-12","nav":14.227,"day_change_pct":-1.0846},{"nav_date":"2022-07-11","nav":14.383,"day_change_pct":-0.3119},{"nav_date":"2022-07-08","nav":14.428,"day_change_pct":0.7261},{"nav_date":"2022-07-07","nav":14.324,"day_change_pct":0.781},{"nav_date":"2022-07-06","nav":14.213,"day_change_pct":1.3549},{"nav_date":"2022-07-05","nav":14.023,"day_change_pct":0.1142},{"nav_date":"2022-07-04","nav":14.007,"day_change_pct":0.7698},{"nav_date":"2022-07-01","nav":13.9,"day_change_pct":-0.1652},{"nav_date":"2022-06-30","nav":13.923,"day_change_pct":-0.3222},{"nav_date":"2022-06-29","nav":13.968,"day_change_pct":0.1721},{"nav_date":"2022-06-28","nav":13.944,"day_change_pct":0.3093},{"nav_date":"2022-06-27","nav":13.901,"day_change_pct":1.01},{"nav_date":"2022-06-24","nav":13.762,"day_change_pct":0.6215},{"nav_date":"2022-06-23","nav":13.677,"day_change_pct":1.3336},{"nav_date":"2022-06-22","nav":13.497,"day_change_pct":-0.8157},{"nav_date":"2022-06-21","nav":13.608,"day_change_pct":1.9249},{"nav_date":"2022-06-20","nav":13.351,"day_change_pct":-0.1048},{"nav_date":"2022-06-17","nav":13.365,"day_change_pct":-1.256},{"nav_date":"2022-06-16","nav":13.535,"day_change_pct":-1.9132},{"nav_date":"2022-06-15","nav":13.799,"day_change_pct":-0.0435},{"nav_date":"2022-06-14","nav":13.805,"day_change_pct":-0.2313},{"nav_date":"2022-06-13","nav":13.837,"day_change_pct":-2.1567},{"nav_date":"2022-06-10","nav":14.142,"day_change_pct":-1.0772},{"nav_date":"2022-06-09","nav":14.296,"day_change_pct":0.9605},{"nav_date":"2022-06-08","nav":14.16,"day_change_pct":-0.2255},{"nav_date":"2022-06-07","nav":14.192,"day_change_pct":-1.2387},{"nav_date":"2022-06-06","nav":14.37,"day_change_pct":-0.326},{"nav_date":"2022-06-03","nav":14.417,"day_change_pct":-0.4488},{"nav_date":"2022-06-02","nav":14.482,"day_change_pct":0.6883},{"nav_date":"2022-06-01","nav":14.383,"day_change_pct":-0.007},{"nav_date":"2022-05-31","nav":14.384,"day_change_pct":0.0209},{"nav_date":"2022-05-30","nav":14.381,"day_change_pct":1.9495},{"nav_date":"2022-05-27","nav":14.106,"day_change_pct":0.9229},{"nav_date":"2022-05-26","nav":13.977,"day_change_pct":0.2942},{"nav_date":"2022-05-25","nav":13.936,"day_change_pct":-1.3869},{"nav_date":"2022-05-24","nav":14.132,"day_change_pct":-0.8072},{"nav_date":"2022-05-23","nav":14.247,"day_change_pct":-0.4472},{"nav_date":"2022-05-20","nav":14.311,"day_change_pct":2.6614},{"nav_date":"2022-05-19","nav":13.94,"day_change_pct":-2.2029},{"nav_date":"2022-05-18","nav":14.254,"day_change_pct":-0.203},{"nav_date":"2022-05-17","nav":14.283,"day_change_pct":2.4605},{"nav_date":"2022-05-16","nav":13.94,"day_change_pct":0.36},{"nav_date":"2022-05-13","nav":13.89,"day_change_pct":0.572},{"nav_date":"2022-05-12","nav":13.811,"day_change_pct":-1.1169},{"nav_date":"2022-05-11","nav":13.967,"day_change_pct":-0.9011},{"nav_date":"2022-05-10","nav":14.094,"day_change_pct":-0.9557},{"nav_date":"2022-05-09","nav":14.23,"day_change_pct":-0.7186},{"nav_date":"2022-05-06","nav":14.333,"day_change_pct":-1.4372},{"nav_date":"2022-05-05","nav":14.542,"day_change_pct":0.1929},{"nav_date":"2022-05-04","nav":14.514,"day_change_pct":-2.0185},{"nav_date":"2022-05-02","nav":14.813,"day_change_pct":-0.2156},{"nav_date":"2022-04-29","nav":14.845,"day_change_pct":-0.9739},{"nav_date":"2022-04-28","nav":14.991,"day_change_pct":1.1402},{"nav_date":"2022-04-27","nav":14.822,"day_change_pct":-0.7167},{"nav_date":"2022-04-26","nav":14.929,"day_change_pct":1.3785},{"nav_date":"2022-04-25","nav":14.726,"day_change_pct":-1.7415},{"nav_date":"2022-04-22","nav":14.987,"day_change_pct":-0.9124},{"nav_date":"2022-04-21","nav":15.125,"day_change_pct":1.3468},{"nav_date":"2022-04-20","nav":14.924,"day_change_pct":1.1317},{"nav_date":"2022-04-19","nav":14.757,"day_change_pct":-1.0129},{"nav_date":"2022-04-18","nav":14.908,"day_change_pct":-1.4347},{"nav_date":"2022-04-13","nav":15.125,"day_change_pct":0.3117},{"nav_date":"2022-04-12","nav":15.078,"day_change_pct":-1.2444},{"nav_date":"2022-04-11","nav":15.268,"day_change_pct":-0.6701},{"nav_date":"2022-04-08","nav":15.371,"day_change_pct":1.0718},{"nav_date":"2022-04-07","nav":15.208,"day_change_pct":-0.7375},{"nav_date":"2022-04-06","nav":15.321,"day_change_pct":0.0261},{"nav_date":"2022-04-05","nav":15.317,"day_change_pct":0.3275},{"nav_date":"2022-04-04","nav":15.267,"day_change_pct":0.6792},{"nav_date":"2022-04-01","nav":15.164,"day_change_pct":0.6238},{"nav_date":"2022-03-31","nav":15.07,"day_change_pct":0.1728},{"nav_date":"2022-03-30","nav":15.044,"day_change_pct":0.9868},{"nav_date":"2022-03-29","nav":14.897,"day_change_pct":0.5942},{"nav_date":"2022-03-28","nav":14.809,"day_change_pct":0.203},{"nav_date":"2022-03-25","nav":14.779,"day_change_pct":-0.3036},{"nav_date":"2022-03-24","nav":14.824,"day_change_pct":0.5494},{"nav_date":"2022-03-23","nav":14.743,"day_change_pct":-0.2841},{"nav_date":"2022-03-22","nav":14.785,"day_change_pct":0.6604},{"nav_date":"2022-03-21","nav":14.688,"day_change_pct":-0.609},{"nav_date":"2022-03-17","nav":14.778,"day_change_pct":1.0876},{"nav_date":"2022-03-16","nav":14.619,"day_change_pct":1.1625},{"nav_date":"2022-03-15","nav":14.451,"day_change_pct":-0.8644},{"nav_date":"2022-03-14","nav":14.577,"day_change_pct":0.103},{"nav_date":"2022-03-11","nav":14.562,"day_change_pct":0.2823},{"nav_date":"2022-03-10","nav":14.521,"day_change_pct":0.9384},{"nav_date":"2022-03-09","nav":14.386,"day_change_pct":1.553},{"nav_date":"2022-03-08","nav":14.166,"day_change_pct":1.5921},{"nav_date":"2022-03-07","nav":13.944,"day_change_pct":-1.3792},{"nav_date":"2022-03-04","nav":14.139,"day_change_pct":-1.5527},{"nav_date":"2022-03-03","nav":14.362,"day_change_pct":-0.6502},{"nav_date":"2022-03-02","nav":14.456,"day_change_pct":-0.8029},{"nav_date":"2022-02-28","nav":14.573,"day_change_pct":0.455},{"nav_date":"2022-02-25","nav":14.507,"day_change_pct":2.494},{"nav_date":"2022-02-24","nav":14.154,"day_change_pct":-3.9365},{"nav_date":"2022-02-23","nav":14.734,"day_change_pct":0.1087},{"nav_date":"2022-02-22","nav":14.718,"day_change_pct":-1.0288},{"nav_date":"2022-02-21","nav":14.871,"day_change_pct":-0.9524},{"nav_date":"2022-02-18","nav":15.014,"day_change_pct":-0.2988},{"nav_date":"2022-02-17","nav":15.059,"day_change_pct":-0.3177},{"nav_date":"2022-02-16","nav":15.107,"day_change_pct":-0.0199},{"nav_date":"2022-02-15","nav":15.11,"day_change_pct":2.0739},{"nav_date":"2022-02-14","nav":14.803,"day_change_pct":-2.8929},{"nav_date":"2022-02-11","nav":15.244,"day_change_pct":-1.2886},{"nav_date":"2022-02-10","nav":15.443,"day_change_pct":0.475},{"nav_date":"2022-02-09","nav":15.37,"day_change_pct":0.4838},{"nav_date":"2022-02-08","nav":15.296,"day_change_pct":-0.4944},{"nav_date":"2022-02-07","nav":15.372,"day_change_pct":-0.9664},{"nav_date":"2022-02-04","nav":15.522,"day_change_pct":-0.71},{"nav_date":"2022-02-03","nav":15.633,"day_change_pct":-0.8373},{"nav_date":"2022-02-02","nav":15.765,"day_change_pct":0.7284},{"nav_date":"2022-02-01","nav":15.651,"day_change_pct":1.1373},{"nav_date":"2022-01-31","nav":15.475,"day_change_pct":1.2828},{"nav_date":"2022-01-28","nav":15.279,"day_change_pct":0.2362},{"nav_date":"2022-01-27","nav":15.243,"day_change_pct":-1.4737},{"nav_date":"2022-01-25","nav":15.471,"day_change_pct":0.097},{"nav_date":"2022-01-24","nav":15.456,"day_change_pct":-3.0546},{"nav_date":"2022-01-21","nav":15.943,"day_change_pct":-1.8046},{"nav_date":"2022-01-20","nav":16.236,"day_change_pct":-0.3437},{"nav_date":"2022-01-19","nav":16.292,"day_change_pct":-0.7735},{"nav_date":"2022-01-18","nav":16.419,"day_change_pct":-1.5706},{"nav_date":"2022-01-17","nav":16.681,"day_change_pct":0.6395},{"nav_date":"2022-01-14","nav":16.575,"day_change_pct":0.339},{"nav_date":"2022-01-13","nav":16.519,"day_change_pct":0.6581},{"nav_date":"2022-01-12","nav":16.411,"day_change_pct":0.2137},{"nav_date":"2022-01-11","nav":16.376,"day_change_pct":0.9929},{"nav_date":"2022-01-10","nav":16.215,"day_change_pct":1.5151},{"nav_date":"2022-01-07","nav":15.973,"day_change_pct":0.3392},{"nav_date":"2022-01-06","nav":15.919,"day_change_pct":-0.5622},{"nav_date":"2022-01-05","nav":16.009,"day_change_pct":0.2254},{"nav_date":"2022-01-04","nav":15.973,"day_change_pct":0.396},{"nav_date":"2022-01-03","nav":15.91,"day_change_pct":1.6484},{"nav_date":"2021-12-31","nav":15.652,"day_change_pct":0.9025},{"nav_date":"2021-12-30","nav":15.512,"day_change_pct":-0.0064},{"nav_date":"2021-12-29","nav":15.513,"day_change_pct":0.1226},{"nav_date":"2021-12-28","nav":15.494,"day_change_pct":1.05},{"nav_date":"2021-12-27","nav":15.333,"day_change_pct":0.255},{"nav_date":"2021-12-24","nav":15.294,"day_change_pct":-0.3583},{"nav_date":"2021-12-23","nav":15.349,"day_change_pct":0.4121},{"nav_date":"2021-12-22","nav":15.286,"day_change_pct":1.2251},{"nav_date":"2021-12-21","nav":15.101,"day_change_pct":1.1928},{"nav_date":"2021-12-20","nav":14.923,"day_change_pct":-1.9965},{"nav_date":"2021-12-17","nav":15.227,"day_change_pct":-0.9755},{"nav_date":"2021-12-16","nav":15.377,"day_change_pct":-0.1623},{"nav_date":"2021-12-15","nav":15.402,"day_change_pct":-0.7155},{"nav_date":"2021-12-14","nav":15.513,"day_change_pct":0.0129},{"nav_date":"2021-12-13","nav":15.511,"day_change_pct":-0.3533},{"nav_date":"2021-12-10","nav":15.566,"day_change_pct":-0.1219},{"nav_date":"2021-12-09","nav":15.585,"day_change_pct":0.5679},{"nav_date":"2021-12-08","nav":15.497,"day_change_pct":1.5265},{"nav_date":"2021-12-07","nav":15.264,"day_change_pct":0.7857},{"nav_date":"2021-12-06","nav":15.145,"day_change_pct":-1.828},{"nav_date":"2021-12-03","nav":15.427,"day_change_pct":-0.9312},{"nav_date":"2021-12-02","nav":15.572,"day_change_pct":1.7844},{"nav_date":"2021-12-01","nav":15.299,"day_change_pct":0.2884},{"nav_date":"2021-11-30","nav":15.255,"day_change_pct":-0.2746},{"nav_date":"2021-11-29","nav":15.297,"day_change_pct":-3.2693},{"nav_date":"2021-11-26","nav":15.814,"day_change_pct":-2.1835},{"nav_date":"2021-11-25","nav":16.167,"day_change_pct":0.4349},{"nav_date":"2021-11-24","nav":16.097,"day_change_pct":-0.3529}],"total":995,"page":1,"page_size":250}