Mahindra Manulife Consumption Fund - Direct Plan -Growth
Mahindra Manulife Mutual Fund₹24.6136
+0.67%
Mahindra Manulife Consumption Fund - Direct Plan -Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01663). As of 2026-09-17, its NAV is ₹24.6136 (+0.67% from the previous day). Full daily NAV history since 2018-11-16 is available below, along with a free JSON API.
Fund details
Scheme Code
145356
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174V01663
ISIN (Reinvest)
—
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-17 | ₹24.6136 | +0.67% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-16 | ₹24.4491 | +0.65% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-15 | ₹24.2923 | -1.65% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-11 | ₹24.7010 | -0.37% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-10 | ₹24.7916 | -0.20% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-09 | ₹24.8422 | -0.25% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-08 | ₹24.9039 | -0.05% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-07 | ₹24.9159 | -0.20% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-04 | ₹24.9669 | -0.11% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-03 | ₹24.9949 | -0.32% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-02 | ₹25.0751 | -0.64% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-09-01 | ₹25.2362 | -0.46% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-31 | ₹25.3538 | -0.71% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-28 | ₹25.5349 | -0.19% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-27 | ₹25.5823 | -0.41% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-26 | ₹25.6883 | -0.72% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-25 | ₹25.8742 | +0.65% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-24 | ₹25.7070 | -0.11% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-21 | ₹25.7361 | -0.51% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-20 | ₹25.8693 | +0.81% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-19 | ₹25.6627 | -0.18% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-18 | ₹25.7096 | +0.07% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-17 | ₹25.6926 | -0.42% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-14 | ₹25.8002 | +0.22% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-13 | ₹25.7441 | +0.22% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-12 | ₹25.6869 | -0.15% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-11 | ₹25.7246 | -0.17% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-10 | ₹25.7697 | +0.54% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-07 | ₹25.6322 | +0.24% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-06 | ₹25.5712 | -0.44% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-05 | ₹25.6838 | +0.27% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-04 | ₹25.6140 | -0.19% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-08-03 | ₹25.6635 | +1.59% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-31 | ₹25.2623 | +0.14% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-30 | ₹25.2282 | +0.25% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-29 | ₹25.1653 | +1.01% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-28 | ₹24.9140 | -0.14% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-27 | ₹24.9492 | +1.47% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-24 | ₹24.5871 | -0.50% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-23 | ₹24.7115 | -0.54% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-22 | ₹24.8452 | -0.06% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-21 | ₹24.8602 | +0.19% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-20 | ₹24.8138 | +0.45% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-17 | ₹24.7033 | +0.02% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-16 | ₹24.6974 | +0.29% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-15 | ₹24.6258 | +0.33% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-14 | ₹24.5460 | -0.59% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-13 | ₹24.6921 | -0.14% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-10 | ₹24.7265 | +0.42% |
| Mahindra Manulife Consumption Fund - Direct Plan -Growth | 2026-07-09 | ₹24.6222 | +0.75% |