{"fund_details":{"scheme_code":145356,"scheme_name":"Mahindra Manulife Consumption Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01663","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":24.6136,"day_change_pct":0.6728},{"nav_date":"2026-09-16","nav":24.4491,"day_change_pct":0.6455},{"nav_date":"2026-09-15","nav":24.2923,"day_change_pct":-1.6546},{"nav_date":"2026-09-11","nav":24.701,"day_change_pct":-0.3654},{"nav_date":"2026-09-10","nav":24.7916,"day_change_pct":-0.2037},{"nav_date":"2026-09-09","nav":24.8422,"day_change_pct":-0.2478},{"nav_date":"2026-09-08","nav":24.9039,"day_change_pct":-0.0482},{"nav_date":"2026-09-07","nav":24.9159,"day_change_pct":-0.2043},{"nav_date":"2026-09-04","nav":24.9669,"day_change_pct":-0.112},{"nav_date":"2026-09-03","nav":24.9949,"day_change_pct":-0.3198},{"nav_date":"2026-09-02","nav":25.0751,"day_change_pct":-0.6384},{"nav_date":"2026-09-01","nav":25.2362,"day_change_pct":-0.4638},{"nav_date":"2026-08-31","nav":25.3538,"day_change_pct":-0.7092},{"nav_date":"2026-08-28","nav":25.5349,"day_change_pct":-0.1853},{"nav_date":"2026-08-27","nav":25.5823,"day_change_pct":-0.4126},{"nav_date":"2026-08-26","nav":25.6883,"day_change_pct":-0.7185},{"nav_date":"2026-08-25","nav":25.8742,"day_change_pct":0.6504},{"nav_date":"2026-08-24","nav":25.707,"day_change_pct":-0.1131},{"nav_date":"2026-08-21","nav":25.7361,"day_change_pct":-0.5149},{"nav_date":"2026-08-20","nav":25.8693,"day_change_pct":0.8051},{"nav_date":"2026-08-19","nav":25.6627,"day_change_pct":-0.1824},{"nav_date":"2026-08-18","nav":25.7096,"day_change_pct":0.0662},{"nav_date":"2026-08-17","nav":25.6926,"day_change_pct":-0.4171},{"nav_date":"2026-08-14","nav":25.8002,"day_change_pct":0.2179},{"nav_date":"2026-08-13","nav":25.7441,"day_change_pct":0.2227},{"nav_date":"2026-08-12","nav":25.6869,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":25.7246,"day_change_pct":-0.175},{"nav_date":"2026-08-10","nav":25.7697,"day_change_pct":0.5364},{"nav_date":"2026-08-07","nav":25.6322,"day_change_pct":0.2385},{"nav_date":"2026-08-06","nav":25.5712,"day_change_pct":-0.4384},{"nav_date":"2026-08-05","nav":25.6838,"day_change_pct":0.2725},{"nav_date":"2026-08-04","nav":25.614,"day_change_pct":-0.1929},{"nav_date":"2026-08-03","nav":25.6635,"day_change_pct":1.5881},{"nav_date":"2026-07-31","nav":25.2623,"day_change_pct":0.1352},{"nav_date":"2026-07-30","nav":25.2282,"day_change_pct":0.2499},{"nav_date":"2026-07-29","nav":25.1653,"day_change_pct":1.0087},{"nav_date":"2026-07-28","nav":24.914,"day_change_pct":-0.1411},{"nav_date":"2026-07-27","nav":24.9492,"day_change_pct":1.4727},{"nav_date":"2026-07-24","nav":24.5871,"day_change_pct":-0.5034},{"nav_date":"2026-07-23","nav":24.7115,"day_change_pct":-0.5381},{"nav_date":"2026-07-22","nav":24.8452,"day_change_pct":-0.0603},{"nav_date":"2026-07-21","nav":24.8602,"day_change_pct":0.187},{"nav_date":"2026-07-20","nav":24.8138,"day_change_pct":0.4473},{"nav_date":"2026-07-17","nav":24.7033,"day_change_pct":0.0239},{"nav_date":"2026-07-16","nav":24.6974,"day_change_pct":0.2908},{"nav_date":"2026-07-15","nav":24.6258,"day_change_pct":0.3251},{"nav_date":"2026-07-14","nav":24.546,"day_change_pct":-0.5917},{"nav_date":"2026-07-13","nav":24.6921,"day_change_pct":-0.1391},{"nav_date":"2026-07-10","nav":24.7265,"day_change_pct":0.4236},{"nav_date":"2026-07-09","nav":24.6222,"day_change_pct":0.7463},{"nav_date":"2026-07-08","nav":24.4398,"day_change_pct":-1.606},{"nav_date":"2026-07-07","nav":24.8387,"day_change_pct":-0.0511},{"nav_date":"2026-07-06","nav":24.8514,"day_change_pct":0.5433},{"nav_date":"2026-07-03","nav":24.7171,"day_change_pct":-0.2047},{"nav_date":"2026-07-02","nav":24.7678,"day_change_pct":0.7034},{"nav_date":"2026-07-01","nav":24.5948,"day_change_pct":1.1337},{"nav_date":"2026-06-30","nav":24.3191,"day_change_pct":0.4125},{"nav_date":"2026-06-29","nav":24.2192,"day_change_pct":-0.6978},{"nav_date":"2026-06-25","nav":24.3894,"day_change_pct":0.108},{"nav_date":"2026-06-24","nav":24.3631,"day_change_pct":-0.0603},{"nav_date":"2026-06-23","nav":24.3778,"day_change_pct":-0.8807},{"nav_date":"2026-06-22","nav":24.5944,"day_change_pct":0.0317},{"nav_date":"2026-06-19","nav":24.5866,"day_change_pct":0.2132},{"nav_date":"2026-06-18","nav":24.5343,"day_change_pct":0.271},{"nav_date":"2026-06-17","nav":24.468,"day_change_pct":0.9431},{"nav_date":"2026-06-16","nav":24.2394,"day_change_pct":0.6544},{"nav_date":"2026-06-15","nav":24.0818,"day_change_pct":1.8013},{"nav_date":"2026-06-12","nav":23.6557,"day_change_pct":1.8382},{"nav_date":"2026-06-11","nav":23.2287,"day_change_pct":-0.5663},{"nav_date":"2026-06-10","nav":23.361,"day_change_pct":-0.6321},{"nav_date":"2026-06-09","nav":23.5096,"day_change_pct":0.4559},{"nav_date":"2026-06-08","nav":23.4029,"day_change_pct":-1.2415},{"nav_date":"2026-06-05","nav":23.6971,"day_change_pct":0.0853},{"nav_date":"2026-06-04","nav":23.6769,"day_change_pct":0.626},{"nav_date":"2026-06-03","nav":23.5296,"day_change_pct":-0.1536},{"nav_date":"2026-06-02","nav":23.5658,"day_change_pct":0.5054},{"nav_date":"2026-06-01","nav":23.4473,"day_change_pct":-1.2155},{"nav_date":"2026-05-29","nav":23.7358,"day_change_pct":-1.5994},{"nav_date":"2026-05-27","nav":24.1216,"day_change_pct":0.585},{"nav_date":"2026-05-26","nav":23.9813,"day_change_pct":0.0017},{"nav_date":"2026-05-25","nav":23.9809,"day_change_pct":0.5898},{"nav_date":"2026-05-22","nav":23.8403,"day_change_pct":-0.0909},{"nav_date":"2026-05-21","nav":23.862,"day_change_pct":-0.1381},{"nav_date":"2026-05-20","nav":23.895,"day_change_pct":-0.2113},{"nav_date":"2026-05-19","nav":23.9456,"day_change_pct":0.4501},{"nav_date":"2026-05-18","nav":23.8383,"day_change_pct":-0.6626},{"nav_date":"2026-05-15","nav":23.9973,"day_change_pct":0.2427},{"nav_date":"2026-05-14","nav":23.9392,"day_change_pct":1.0477},{"nav_date":"2026-05-13","nav":23.691,"day_change_pct":0.2416},{"nav_date":"2026-05-12","nav":23.6339,"day_change_pct":-1.971},{"nav_date":"2026-05-11","nav":24.1091,"day_change_pct":-1.7347},{"nav_date":"2026-05-08","nav":24.5347,"day_change_pct":0.0424},{"nav_date":"2026-05-07","nav":24.5243,"day_change_pct":0.2145},{"nav_date":"2026-05-06","nav":24.4718,"day_change_pct":1.3023},{"nav_date":"2026-05-05","nav":24.1572,"day_change_pct":0.0008},{"nav_date":"2026-05-04","nav":24.157,"day_change_pct":0.219},{"nav_date":"2026-04-30","nav":24.1042,"day_change_pct":-1.0598},{"nav_date":"2026-04-29","nav":24.3624,"day_change_pct":0.8482},{"nav_date":"2026-04-28","nav":24.1575,"day_change_pct":-0.2016},{"nav_date":"2026-04-27","nav":24.2063,"day_change_pct":1.2007},{"nav_date":"2026-04-24","nav":23.9191,"day_change_pct":-0.9093},{"nav_date":"2026-04-23","nav":24.1386,"day_change_pct":-1.1511},{"nav_date":"2026-04-22","nav":24.4197,"day_change_pct":0.0873},{"nav_date":"2026-04-21","nav":24.3984,"day_change_pct":1.0269},{"nav_date":"2026-04-20","nav":24.1504,"day_change_pct":0.2137},{"nav_date":"2026-04-17","nav":24.0989,"day_change_pct":1.0665},{"nav_date":"2026-04-16","nav":23.8446,"day_change_pct":0.1701},{"nav_date":"2026-04-15","nav":23.8041,"day_change_pct":1.647},{"nav_date":"2026-04-13","nav":23.4184,"day_change_pct":-0.7161},{"nav_date":"2026-04-10","nav":23.5873,"day_change_pct":1.5031},{"nav_date":"2026-04-09","nav":23.238,"day_change_pct":-0.3807},{"nav_date":"2026-04-08","nav":23.3268,"day_change_pct":3.3041},{"nav_date":"2026-04-07","nav":22.5807,"day_change_pct":0.1135},{"nav_date":"2026-04-06","nav":22.5551,"day_change_pct":1.2552},{"nav_date":"2026-04-02","nav":22.2755,"day_change_pct":-0.083},{"nav_date":"2026-04-01","nav":22.294,"day_change_pct":1.6835},{"nav_date":"2026-03-31","nav":21.9249,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":21.9253,"day_change_pct":-2.0453},{"nav_date":"2026-03-27","nav":22.3831,"day_change_pct":-1.807},{"nav_date":"2026-03-25","nav":22.795,"day_change_pct":2.0431},{"nav_date":"2026-03-24","nav":22.3386,"day_change_pct":1.9562},{"nav_date":"2026-03-23","nav":21.91,"day_change_pct":-3.0346},{"nav_date":"2026-03-20","nav":22.5957,"day_change_pct":0.7316},{"nav_date":"2026-03-19","nav":22.4316,"day_change_pct":-3.0643},{"nav_date":"2026-03-18","nav":23.1407,"day_change_pct":1.5215},{"nav_date":"2026-03-17","nav":22.7939,"day_change_pct":0.87},{"nav_date":"2026-03-16","nav":22.5973,"day_change_pct":0.478},{"nav_date":"2026-03-13","nav":22.4898,"day_change_pct":-2.191},{"nav_date":"2026-03-12","nav":22.9936,"day_change_pct":-0.9836},{"nav_date":"2026-03-11","nav":23.222,"day_change_pct":-1.1821},{"nav_date":"2026-03-10","nav":23.4998,"day_change_pct":0.978},{"nav_date":"2026-03-09","nav":23.2722,"day_change_pct":-2.1535},{"nav_date":"2026-03-06","nav":23.7844,"day_change_pct":-0.6242},{"nav_date":"2026-03-05","nav":23.9338,"day_change_pct":1.0304},{"nav_date":"2026-03-04","nav":23.6897,"day_change_pct":-1.591},{"nav_date":"2026-03-02","nav":24.0727,"day_change_pct":-1.4996},{"nav_date":"2026-02-27","nav":24.4392,"day_change_pct":-1.3092},{"nav_date":"2026-02-26","nav":24.7634,"day_change_pct":0.1282},{"nav_date":"2026-02-25","nav":24.7317,"day_change_pct":0.2237},{"nav_date":"2026-02-24","nav":24.6765,"day_change_pct":-0.8135},{"nav_date":"2026-02-23","nav":24.8789,"day_change_pct":0.2692},{"nav_date":"2026-02-20","nav":24.8121,"day_change_pct":0.0904},{"nav_date":"2026-02-19","nav":24.7897,"day_change_pct":-1.6317},{"nav_date":"2026-02-18","nav":25.2009,"day_change_pct":0.2355},{"nav_date":"2026-02-17","nav":25.1417,"day_change_pct":0.3296},{"nav_date":"2026-02-16","nav":25.0591,"day_change_pct":0.0927},{"nav_date":"2026-02-13","nav":25.0359,"day_change_pct":-1.2659},{"nav_date":"2026-02-12","nav":25.3569,"day_change_pct":-0.5896},{"nav_date":"2026-02-11","nav":25.5073,"day_change_pct":0.3071},{"nav_date":"2026-02-10","nav":25.4292,"day_change_pct":0.9724},{"nav_date":"2026-02-09","nav":25.1843,"day_change_pct":1.3249},{"nav_date":"2026-02-06","nav":24.855,"day_change_pct":0.4186},{"nav_date":"2026-02-05","nav":24.7514,"day_change_pct":-0.0977},{"nav_date":"2026-02-04","nav":24.7756,"day_change_pct":1.0395},{"nav_date":"2026-02-03","nav":24.5207,"day_change_pct":1.8615},{"nav_date":"2026-02-02","nav":24.0726,"day_change_pct":-0.8301},{"nav_date":"2026-01-30","nav":24.2741,"day_change_pct":1.0461},{"nav_date":"2026-01-29","nav":24.0228,"day_change_pct":-0.4207},{"nav_date":"2026-01-28","nav":24.1243,"day_change_pct":0.3235},{"nav_date":"2026-01-27","nav":24.0465,"day_change_pct":-0.7442},{"nav_date":"2026-01-23","nav":24.2268,"day_change_pct":-1.2167},{"nav_date":"2026-01-22","nav":24.5252,"day_change_pct":0.4074},{"nav_date":"2026-01-21","nav":24.4257,"day_change_pct":-0.1986},{"nav_date":"2026-01-20","nav":24.4743,"day_change_pct":-2.2072},{"nav_date":"2026-01-19","nav":25.0267,"day_change_pct":-0.396},{"nav_date":"2026-01-16","nav":25.1262,"day_change_pct":-0.6528},{"nav_date":"2026-01-14","nav":25.2913,"day_change_pct":-0.1871},{"nav_date":"2026-01-13","nav":25.3387,"day_change_pct":-0.0769},{"nav_date":"2026-01-12","nav":25.3582,"day_change_pct":0.2122},{"nav_date":"2026-01-09","nav":25.3045,"day_change_pct":-1.1076},{"nav_date":"2026-01-08","nav":25.5879,"day_change_pct":-0.9733},{"nav_date":"2026-01-07","nav":25.8394,"day_change_pct":0.0213},{"nav_date":"2026-01-06","nav":25.8339,"day_change_pct":-0.2864},{"nav_date":"2026-01-05","nav":25.9081,"day_change_pct":-0.2372},{"nav_date":"2026-01-02","nav":25.9697,"day_change_pct":0.28},{"nav_date":"2026-01-01","nav":25.8972,"day_change_pct":-0.1904},{"nav_date":"2025-12-31","nav":25.9466,"day_change_pct":0.8802},{"nav_date":"2025-12-30","nav":25.7202,"day_change_pct":-0.0789},{"nav_date":"2025-12-29","nav":25.7405,"day_change_pct":-0.3191},{"nav_date":"2025-12-26","nav":25.8229,"day_change_pct":-0.2754},{"nav_date":"2025-12-24","nav":25.8942,"day_change_pct":-0.1169},{"nav_date":"2025-12-23","nav":25.9245,"day_change_pct":0.0768},{"nav_date":"2025-12-22","nav":25.9046,"day_change_pct":0.722},{"nav_date":"2025-12-19","nav":25.7189,"day_change_pct":0.7277},{"nav_date":"2025-12-18","nav":25.5331,"day_change_pct":-0.2952},{"nav_date":"2025-12-17","nav":25.6087,"day_change_pct":-0.5213},{"nav_date":"2025-12-16","nav":25.7429,"day_change_pct":-0.3839},{"nav_date":"2025-12-15","nav":25.8421,"day_change_pct":-0.0267},{"nav_date":"2025-12-12","nav":25.849,"day_change_pct":0.5755},{"nav_date":"2025-12-11","nav":25.7011,"day_change_pct":0.5115},{"nav_date":"2025-12-10","nav":25.5703,"day_change_pct":-0.289},{"nav_date":"2025-12-09","nav":25.6444,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":25.6468,"day_change_pct":-1.366},{"nav_date":"2025-12-05","nav":26.002,"day_change_pct":0.0951},{"nav_date":"2025-12-04","nav":25.9773,"day_change_pct":0.1422},{"nav_date":"2025-12-03","nav":25.9404,"day_change_pct":-0.5974},{"nav_date":"2025-12-02","nav":26.0963,"day_change_pct":-0.0157},{"nav_date":"2025-12-01","nav":26.1004,"day_change_pct":-0.2221},{"nav_date":"2025-11-28","nav":26.1585,"day_change_pct":0.093},{"nav_date":"2025-11-27","nav":26.1342,"day_change_pct":-0.3823},{"nav_date":"2025-11-26","nav":26.2345,"day_change_pct":0.6623},{"nav_date":"2025-11-25","nav":26.0619,"day_change_pct":-0.023},{"nav_date":"2025-11-24","nav":26.0679,"day_change_pct":-0.5752},{"nav_date":"2025-11-21","nav":26.2187,"day_change_pct":-0.3641},{"nav_date":"2025-11-20","nav":26.3145,"day_change_pct":0.1058},{"nav_date":"2025-11-19","nav":26.2867,"day_change_pct":0.3462},{"nav_date":"2025-11-18","nav":26.196,"day_change_pct":-0.2889},{"nav_date":"2025-11-17","nav":26.2719,"day_change_pct":0.6883},{"nav_date":"2025-11-14","nav":26.0923,"day_change_pct":0.1728},{"nav_date":"2025-11-13","nav":26.0473,"day_change_pct":-0.5107},{"nav_date":"2025-11-12","nav":26.181,"day_change_pct":0.6369},{"nav_date":"2025-11-11","nav":26.0153,"day_change_pct":0.3092},{"nav_date":"2025-11-10","nav":25.9351,"day_change_pct":-0.0258},{"nav_date":"2025-11-07","nav":25.9418,"day_change_pct":-0.5055},{"nav_date":"2025-11-06","nav":26.0736,"day_change_pct":-0.7944},{"nav_date":"2025-11-04","nav":26.2824,"day_change_pct":-0.5434},{"nav_date":"2025-11-03","nav":26.426,"day_change_pct":0.3524},{"nav_date":"2025-10-31","nav":26.3332,"day_change_pct":-0.7006},{"nav_date":"2025-10-30","nav":26.519,"day_change_pct":-0.3948},{"nav_date":"2025-10-29","nav":26.6241,"day_change_pct":0.4137},{"nav_date":"2025-10-28","nav":26.5144,"day_change_pct":-0.3016},{"nav_date":"2025-10-27","nav":26.5946,"day_change_pct":0.6449},{"nav_date":"2025-10-24","nav":26.4242,"day_change_pct":-0.3935},{"nav_date":"2025-10-23","nav":26.5286,"day_change_pct":-0.0463},{"nav_date":"2025-10-20","nav":26.5409,"day_change_pct":0.2008},{"nav_date":"2025-10-17","nav":26.4877,"day_change_pct":0.8387},{"nav_date":"2025-10-16","nav":26.2674,"day_change_pct":0.881},{"nav_date":"2025-10-15","nav":26.038,"day_change_pct":0.8771},{"nav_date":"2025-10-14","nav":25.8116,"day_change_pct":-0.137},{"nav_date":"2025-10-13","nav":25.847,"day_change_pct":-0.3996},{"nav_date":"2025-10-10","nav":25.9507,"day_change_pct":0.3333},{"nav_date":"2025-10-09","nav":25.8645,"day_change_pct":-0.0093},{"nav_date":"2025-10-08","nav":25.8669,"day_change_pct":-0.3421},{"nav_date":"2025-10-07","nav":25.9557,"day_change_pct":0.0478},{"nav_date":"2025-10-06","nav":25.9433,"day_change_pct":0.2729},{"nav_date":"2025-10-03","nav":25.8727,"day_change_pct":0.2289},{"nav_date":"2025-10-01","nav":25.8136,"day_change_pct":0.5441},{"nav_date":"2025-09-30","nav":25.6739,"day_change_pct":-0.1447},{"nav_date":"2025-09-29","nav":25.7111,"day_change_pct":-0.0218},{"nav_date":"2025-09-26","nav":25.7167,"day_change_pct":-1.4263},{"nav_date":"2025-09-25","nav":26.0888,"day_change_pct":-0.9063},{"nav_date":"2025-09-24","nav":26.3274,"day_change_pct":-0.4266},{"nav_date":"2025-09-23","nav":26.4402,"day_change_pct":-0.631},{"nav_date":"2025-09-22","nav":26.6081,"day_change_pct":-0.1954},{"nav_date":"2025-09-19","nav":26.6602,"day_change_pct":-0.0416},{"nav_date":"2025-09-18","nav":26.6713,"day_change_pct":0.3518},{"nav_date":"2025-09-17","nav":26.5778,"day_change_pct":0.3008},{"nav_date":"2025-09-16","nav":26.4981,"day_change_pct":0.5655},{"nav_date":"2025-09-15","nav":26.3491,"day_change_pct":0.0558},{"nav_date":"2025-09-12","nav":26.3344,"day_change_pct":-0.2587}],"total":1931,"page":1,"page_size":250}