Mahindra Manulife Consumption Fund- Regular Plan - Growth
Mahindra Manulife Mutual Fund₹21.5353
+0.67%
Mahindra Manulife Consumption Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01630). As of 2026-09-17, its NAV is ₹21.5353 (+0.67% from the previous day). Full daily NAV history since 2018-11-16 is available below, along with a free JSON API.
Fund details
Scheme Code
145355
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174V01630
ISIN (Reinvest)
—
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-17 | ₹21.5353 | +0.67% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-16 | ₹21.3923 | +0.64% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-15 | ₹21.2560 | -1.67% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-11 | ₹21.6174 | -0.37% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-10 | ₹21.6976 | -0.21% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-09 | ₹21.7428 | -0.25% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-08 | ₹21.7977 | -0.05% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-07 | ₹21.8092 | -0.22% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-04 | ₹21.8565 | -0.12% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-03 | ₹21.8820 | -0.32% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-02 | ₹21.9531 | -0.64% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-09-01 | ₹22.0951 | -0.47% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-31 | ₹22.1990 | -0.72% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-28 | ₹22.3605 | -0.19% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-27 | ₹22.4029 | -0.42% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-26 | ₹22.4968 | -0.72% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-25 | ₹22.6605 | +0.65% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-24 | ₹22.5150 | -0.13% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-21 | ₹22.5434 | -0.52% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-20 | ₹22.6610 | +0.80% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-19 | ₹22.4810 | -0.19% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-18 | ₹22.5230 | +0.06% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-17 | ₹22.5091 | -0.43% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-14 | ₹22.6063 | +0.21% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-13 | ₹22.5581 | +0.22% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-12 | ₹22.5089 | -0.15% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-11 | ₹22.5429 | -0.18% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-10 | ₹22.5834 | +0.52% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-07 | ₹22.4657 | +0.23% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-06 | ₹22.4133 | -0.44% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-05 | ₹22.5129 | +0.27% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-04 | ₹22.4527 | -0.20% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-08-03 | ₹22.4970 | +1.57% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-31 | ₹22.1482 | +0.13% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-30 | ₹22.1192 | +0.25% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-29 | ₹22.0650 | +1.00% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-28 | ₹21.8456 | -0.15% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-27 | ₹21.8774 | +1.46% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-24 | ₹21.5626 | -0.51% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-23 | ₹21.6727 | -0.54% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-22 | ₹21.7908 | -0.07% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-21 | ₹21.8050 | +0.18% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-20 | ₹21.7653 | +0.43% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-17 | ₹21.6713 | +0.02% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-16 | ₹21.6671 | +0.29% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-15 | ₹21.6053 | +0.32% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-14 | ₹21.5362 | -0.60% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-13 | ₹21.6653 | -0.15% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-10 | ₹21.6985 | +0.42% |
| Mahindra Manulife Consumption Fund- Regular Plan - Growth | 2026-07-09 | ₹21.6079 | +0.74% |