{"fund_details":{"scheme_code":145355,"scheme_name":"Mahindra Manulife Consumption Fund- Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01630","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5353,"day_change_pct":0.6685},{"nav_date":"2026-09-16","nav":21.3923,"day_change_pct":0.6412},{"nav_date":"2026-09-15","nav":21.256,"day_change_pct":-1.6718},{"nav_date":"2026-09-11","nav":21.6174,"day_change_pct":-0.3696},{"nav_date":"2026-09-10","nav":21.6976,"day_change_pct":-0.2079},{"nav_date":"2026-09-09","nav":21.7428,"day_change_pct":-0.2519},{"nav_date":"2026-09-08","nav":21.7977,"day_change_pct":-0.0527},{"nav_date":"2026-09-07","nav":21.8092,"day_change_pct":-0.2164},{"nav_date":"2026-09-04","nav":21.8565,"day_change_pct":-0.1165},{"nav_date":"2026-09-03","nav":21.882,"day_change_pct":-0.3239},{"nav_date":"2026-09-02","nav":21.9531,"day_change_pct":-0.6427},{"nav_date":"2026-09-01","nav":22.0951,"day_change_pct":-0.468},{"nav_date":"2026-08-31","nav":22.199,"day_change_pct":-0.7223},{"nav_date":"2026-08-28","nav":22.3605,"day_change_pct":-0.1893},{"nav_date":"2026-08-27","nav":22.4029,"day_change_pct":-0.4174},{"nav_date":"2026-08-26","nav":22.4968,"day_change_pct":-0.7224},{"nav_date":"2026-08-25","nav":22.6605,"day_change_pct":0.6462},{"nav_date":"2026-08-24","nav":22.515,"day_change_pct":-0.126},{"nav_date":"2026-08-21","nav":22.5434,"day_change_pct":-0.519},{"nav_date":"2026-08-20","nav":22.661,"day_change_pct":0.8007},{"nav_date":"2026-08-19","nav":22.481,"day_change_pct":-0.1865},{"nav_date":"2026-08-18","nav":22.523,"day_change_pct":0.0618},{"nav_date":"2026-08-17","nav":22.5091,"day_change_pct":-0.43},{"nav_date":"2026-08-14","nav":22.6063,"day_change_pct":0.2137},{"nav_date":"2026-08-13","nav":22.5581,"day_change_pct":0.2186},{"nav_date":"2026-08-12","nav":22.5089,"day_change_pct":-0.1508},{"nav_date":"2026-08-11","nav":22.5429,"day_change_pct":-0.1793},{"nav_date":"2026-08-10","nav":22.5834,"day_change_pct":0.5239},{"nav_date":"2026-08-07","nav":22.4657,"day_change_pct":0.2338},{"nav_date":"2026-08-06","nav":22.4133,"day_change_pct":-0.4424},{"nav_date":"2026-08-05","nav":22.5129,"day_change_pct":0.2681},{"nav_date":"2026-08-04","nav":22.4527,"day_change_pct":-0.1969},{"nav_date":"2026-08-03","nav":22.497,"day_change_pct":1.5748},{"nav_date":"2026-07-31","nav":22.1482,"day_change_pct":0.1311},{"nav_date":"2026-07-30","nav":22.1192,"day_change_pct":0.2456},{"nav_date":"2026-07-29","nav":22.065,"day_change_pct":1.0043},{"nav_date":"2026-07-28","nav":21.8456,"day_change_pct":-0.1454},{"nav_date":"2026-07-27","nav":21.8774,"day_change_pct":1.4599},{"nav_date":"2026-07-24","nav":21.5626,"day_change_pct":-0.508},{"nav_date":"2026-07-23","nav":21.6727,"day_change_pct":-0.542},{"nav_date":"2026-07-22","nav":21.7908,"day_change_pct":-0.0651},{"nav_date":"2026-07-21","nav":21.805,"day_change_pct":0.1824},{"nav_date":"2026-07-20","nav":21.7653,"day_change_pct":0.4338},{"nav_date":"2026-07-17","nav":21.6713,"day_change_pct":0.0194},{"nav_date":"2026-07-16","nav":21.6671,"day_change_pct":0.286},{"nav_date":"2026-07-15","nav":21.6053,"day_change_pct":0.3209},{"nav_date":"2026-07-14","nav":21.5362,"day_change_pct":-0.5959},{"nav_date":"2026-07-13","nav":21.6653,"day_change_pct":-0.153},{"nav_date":"2026-07-10","nav":21.6985,"day_change_pct":0.4193},{"nav_date":"2026-07-09","nav":21.6079,"day_change_pct":0.7413},{"nav_date":"2026-07-08","nav":21.4489,"day_change_pct":-1.6101},{"nav_date":"2026-07-07","nav":21.7999,"day_change_pct":-0.0555},{"nav_date":"2026-07-06","nav":21.812,"day_change_pct":0.5296},{"nav_date":"2026-07-03","nav":21.6971,"day_change_pct":-0.2088},{"nav_date":"2026-07-02","nav":21.7425,"day_change_pct":0.6989},{"nav_date":"2026-07-01","nav":21.5916,"day_change_pct":1.1288},{"nav_date":"2026-06-30","nav":21.3506,"day_change_pct":0.4082},{"nav_date":"2026-06-29","nav":21.2638,"day_change_pct":-0.7158},{"nav_date":"2026-06-25","nav":21.4171,"day_change_pct":0.1033},{"nav_date":"2026-06-24","nav":21.395,"day_change_pct":-0.0649},{"nav_date":"2026-06-23","nav":21.4089,"day_change_pct":-0.8852},{"nav_date":"2026-06-22","nav":21.6001,"day_change_pct":0.0185},{"nav_date":"2026-06-19","nav":21.5961,"day_change_pct":0.2083},{"nav_date":"2026-06-18","nav":21.5512,"day_change_pct":0.2666},{"nav_date":"2026-06-17","nav":21.4939,"day_change_pct":0.9388},{"nav_date":"2026-06-16","nav":21.294,"day_change_pct":0.6499},{"nav_date":"2026-06-15","nav":21.1565,"day_change_pct":1.7873},{"nav_date":"2026-06-12","nav":20.785,"day_change_pct":1.8338},{"nav_date":"2026-06-11","nav":20.4107,"day_change_pct":-0.5709},{"nav_date":"2026-06-10","nav":20.5279,"day_change_pct":-0.6365},{"nav_date":"2026-06-09","nav":20.6594,"day_change_pct":0.4512},{"nav_date":"2026-06-08","nav":20.5666,"day_change_pct":-1.2546},{"nav_date":"2026-06-05","nav":20.8279,"day_change_pct":0.0807},{"nav_date":"2026-06-04","nav":20.8111,"day_change_pct":0.6213},{"nav_date":"2026-06-03","nav":20.6826,"day_change_pct":-0.1579},{"nav_date":"2026-06-02","nav":20.7153,"day_change_pct":0.5012},{"nav_date":"2026-06-01","nav":20.612,"day_change_pct":-1.2296},{"nav_date":"2026-05-29","nav":20.8686,"day_change_pct":-1.6082},{"nav_date":"2026-05-27","nav":21.2097,"day_change_pct":0.5804},{"nav_date":"2026-05-26","nav":21.0873,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":21.0879,"day_change_pct":0.5757},{"nav_date":"2026-05-22","nav":20.9672,"day_change_pct":-0.0953},{"nav_date":"2026-05-21","nav":20.9872,"day_change_pct":-0.1423},{"nav_date":"2026-05-20","nav":21.0171,"day_change_pct":-0.2165},{"nav_date":"2026-05-19","nav":21.0627,"day_change_pct":0.4459},{"nav_date":"2026-05-18","nav":20.9692,"day_change_pct":-0.6759},{"nav_date":"2026-05-15","nav":21.1119,"day_change_pct":0.2379},{"nav_date":"2026-05-14","nav":21.0618,"day_change_pct":1.043},{"nav_date":"2026-05-13","nav":20.8444,"day_change_pct":0.2371},{"nav_date":"2026-05-12","nav":20.7951,"day_change_pct":-1.9756},{"nav_date":"2026-05-11","nav":21.2142,"day_change_pct":-1.7484},{"nav_date":"2026-05-08","nav":21.5917,"day_change_pct":0.038},{"nav_date":"2026-05-07","nav":21.5835,"day_change_pct":0.2103},{"nav_date":"2026-05-06","nav":21.5382,"day_change_pct":1.2976},{"nav_date":"2026-05-05","nav":21.2623,"day_change_pct":-0.0042},{"nav_date":"2026-05-04","nav":21.2632,"day_change_pct":0.2012},{"nav_date":"2026-04-30","nav":21.2205,"day_change_pct":-1.0644},{"nav_date":"2026-04-29","nav":21.4488,"day_change_pct":0.8435},{"nav_date":"2026-04-28","nav":21.2694,"day_change_pct":-0.206},{"nav_date":"2026-04-27","nav":21.3133,"day_change_pct":1.1869},{"nav_date":"2026-04-24","nav":21.0633,"day_change_pct":-0.914},{"nav_date":"2026-04-23","nav":21.2576,"day_change_pct":-1.1555},{"nav_date":"2026-04-22","nav":21.5061,"day_change_pct":0.0824},{"nav_date":"2026-04-21","nav":21.4884,"day_change_pct":1.0225},{"nav_date":"2026-04-20","nav":21.2709,"day_change_pct":0.1997},{"nav_date":"2026-04-17","nav":21.2285,"day_change_pct":1.0621},{"nav_date":"2026-04-16","nav":21.0054,"day_change_pct":0.1655},{"nav_date":"2026-04-15","nav":20.9707,"day_change_pct":1.6377},{"nav_date":"2026-04-13","nav":20.6328,"day_change_pct":-0.7294},{"nav_date":"2026-04-10","nav":20.7844,"day_change_pct":1.4987},{"nav_date":"2026-04-09","nav":20.4775,"day_change_pct":-0.3853},{"nav_date":"2026-04-08","nav":20.5567,"day_change_pct":3.299},{"nav_date":"2026-04-07","nav":19.9002,"day_change_pct":0.1092},{"nav_date":"2026-04-06","nav":19.8785,"day_change_pct":1.237},{"nav_date":"2026-04-02","nav":19.6356,"day_change_pct":-0.088},{"nav_date":"2026-04-01","nav":19.6529,"day_change_pct":1.6794},{"nav_date":"2026-03-31","nav":19.3283,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":19.3296,"day_change_pct":-2.0582},{"nav_date":"2026-03-27","nav":19.7358,"day_change_pct":-1.8158},{"nav_date":"2026-03-25","nav":20.1008,"day_change_pct":2.0387},{"nav_date":"2026-03-24","nav":19.6992,"day_change_pct":1.9511},{"nav_date":"2026-03-23","nav":19.3222,"day_change_pct":-3.0472},{"nav_date":"2026-03-20","nav":19.9295,"day_change_pct":0.7273},{"nav_date":"2026-03-19","nav":19.7856,"day_change_pct":-3.0688},{"nav_date":"2026-03-18","nav":20.412,"day_change_pct":1.5169},{"nav_date":"2026-03-17","nav":20.107,"day_change_pct":0.8653},{"nav_date":"2026-03-16","nav":19.9345,"day_change_pct":0.4647},{"nav_date":"2026-03-13","nav":19.8423,"day_change_pct":-2.1954},{"nav_date":"2026-03-12","nav":20.2877,"day_change_pct":-0.9883},{"nav_date":"2026-03-11","nav":20.4902,"day_change_pct":-1.1863},{"nav_date":"2026-03-10","nav":20.7362,"day_change_pct":0.9734},{"nav_date":"2026-03-09","nav":20.5363,"day_change_pct":-2.1666},{"nav_date":"2026-03-06","nav":20.9911,"day_change_pct":-0.6287},{"nav_date":"2026-03-05","nav":21.1239,"day_change_pct":1.0259},{"nav_date":"2026-03-04","nav":20.9094,"day_change_pct":-1.6},{"nav_date":"2026-03-02","nav":21.2494,"day_change_pct":-1.5123},{"nav_date":"2026-02-27","nav":21.5757,"day_change_pct":-1.3136},{"nav_date":"2026-02-26","nav":21.8629,"day_change_pct":0.1236},{"nav_date":"2026-02-25","nav":21.8359,"day_change_pct":0.2194},{"nav_date":"2026-02-24","nav":21.7881,"day_change_pct":-0.8185},{"nav_date":"2026-02-23","nav":21.9679,"day_change_pct":0.256},{"nav_date":"2026-02-20","nav":21.9118,"day_change_pct":0.0859},{"nav_date":"2026-02-19","nav":21.893,"day_change_pct":-1.6363},{"nav_date":"2026-02-18","nav":22.2572,"day_change_pct":0.231},{"nav_date":"2026-02-17","nav":22.2059,"day_change_pct":0.3248},{"nav_date":"2026-02-16","nav":22.134,"day_change_pct":0.0791},{"nav_date":"2026-02-13","nav":22.1165,"day_change_pct":-1.2705},{"nav_date":"2026-02-12","nav":22.4011,"day_change_pct":-0.5942},{"nav_date":"2026-02-11","nav":22.535,"day_change_pct":0.3027},{"nav_date":"2026-02-10","nav":22.467,"day_change_pct":0.9676},{"nav_date":"2026-02-09","nav":22.2517,"day_change_pct":1.3108},{"nav_date":"2026-02-06","nav":21.9638,"day_change_pct":0.4142},{"nav_date":"2026-02-05","nav":21.8732,"day_change_pct":-0.1028},{"nav_date":"2026-02-04","nav":21.8957,"day_change_pct":1.035},{"nav_date":"2026-02-03","nav":21.6714,"day_change_pct":1.8565},{"nav_date":"2026-02-02","nav":21.2764,"day_change_pct":-0.844},{"nav_date":"2026-01-30","nav":21.4575,"day_change_pct":1.0416},{"nav_date":"2026-01-29","nav":21.2363,"day_change_pct":-0.4257},{"nav_date":"2026-01-28","nav":21.3271,"day_change_pct":0.3189},{"nav_date":"2026-01-27","nav":21.2593,"day_change_pct":-0.7627},{"nav_date":"2026-01-23","nav":21.4227,"day_change_pct":-1.2214},{"nav_date":"2026-01-22","nav":21.6876,"day_change_pct":0.4028},{"nav_date":"2026-01-21","nav":21.6006,"day_change_pct":-0.2033},{"nav_date":"2026-01-20","nav":21.6446,"day_change_pct":-2.212},{"nav_date":"2026-01-19","nav":22.1342,"day_change_pct":-0.4103},{"nav_date":"2026-01-16","nav":22.2254,"day_change_pct":-0.6619},{"nav_date":"2026-01-14","nav":22.3735,"day_change_pct":-0.1918},{"nav_date":"2026-01-13","nav":22.4165,"day_change_pct":-0.0816},{"nav_date":"2026-01-12","nav":22.4348,"day_change_pct":0.1979},{"nav_date":"2026-01-09","nav":22.3905,"day_change_pct":-1.1121},{"nav_date":"2026-01-08","nav":22.6423,"day_change_pct":-0.9779},{"nav_date":"2026-01-07","nav":22.8659,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":22.8621,"day_change_pct":-0.2909},{"nav_date":"2026-01-05","nav":22.9288,"day_change_pct":-0.2515},{"nav_date":"2026-01-02","nav":22.9866,"day_change_pct":0.2753},{"nav_date":"2026-01-01","nav":22.9235,"day_change_pct":-0.1955},{"nav_date":"2025-12-31","nav":22.9684,"day_change_pct":0.8758},{"nav_date":"2025-12-30","nav":22.769,"day_change_pct":-0.0834},{"nav_date":"2025-12-29","nav":22.788,"day_change_pct":-0.3337},{"nav_date":"2025-12-26","nav":22.8643,"day_change_pct":-0.2843},{"nav_date":"2025-12-24","nav":22.9295,"day_change_pct":-0.122},{"nav_date":"2025-12-23","nav":22.9575,"day_change_pct":0.0728},{"nav_date":"2025-12-22","nav":22.9408,"day_change_pct":0.7072},{"nav_date":"2025-12-19","nav":22.7797,"day_change_pct":0.7229},{"nav_date":"2025-12-18","nav":22.6162,"day_change_pct":-0.2998},{"nav_date":"2025-12-17","nav":22.6842,"day_change_pct":-0.5258},{"nav_date":"2025-12-16","nav":22.8041,"day_change_pct":-0.3883},{"nav_date":"2025-12-15","nav":22.893,"day_change_pct":-0.0415},{"nav_date":"2025-12-12","nav":22.9025,"day_change_pct":0.5709},{"nav_date":"2025-12-11","nav":22.7725,"day_change_pct":0.5067},{"nav_date":"2025-12-10","nav":22.6577,"day_change_pct":-0.2935},{"nav_date":"2025-12-09","nav":22.7244,"day_change_pct":-0.0141},{"nav_date":"2025-12-08","nav":22.7276,"day_change_pct":-1.3799},{"nav_date":"2025-12-05","nav":23.0456,"day_change_pct":0.0903},{"nav_date":"2025-12-04","nav":23.0248,"day_change_pct":0.1379},{"nav_date":"2025-12-03","nav":22.9931,"day_change_pct":-0.6026},{"nav_date":"2025-12-02","nav":23.1325,"day_change_pct":-0.0203},{"nav_date":"2025-12-01","nav":23.1372,"day_change_pct":-0.2363},{"nav_date":"2025-11-28","nav":23.192,"day_change_pct":0.0885},{"nav_date":"2025-11-27","nav":23.1715,"day_change_pct":-0.3869},{"nav_date":"2025-11-26","nav":23.2615,"day_change_pct":0.6573},{"nav_date":"2025-11-25","nav":23.1096,"day_change_pct":-0.0277},{"nav_date":"2025-11-24","nav":23.116,"day_change_pct":-0.5892},{"nav_date":"2025-11-21","nav":23.253,"day_change_pct":-0.3689},{"nav_date":"2025-11-20","nav":23.3391,"day_change_pct":0.1012},{"nav_date":"2025-11-19","nav":23.3155,"day_change_pct":0.3417},{"nav_date":"2025-11-18","nav":23.2361,"day_change_pct":-0.2939},{"nav_date":"2025-11-17","nav":23.3046,"day_change_pct":0.6743},{"nav_date":"2025-11-14","nav":23.1485,"day_change_pct":0.1679},{"nav_date":"2025-11-13","nav":23.1097,"day_change_pct":-0.5153},{"nav_date":"2025-11-12","nav":23.2294,"day_change_pct":0.6321},{"nav_date":"2025-11-11","nav":23.0835,"day_change_pct":0.3046},{"nav_date":"2025-11-10","nav":23.0134,"day_change_pct":-0.04},{"nav_date":"2025-11-07","nav":23.0226,"day_change_pct":-0.5104},{"nav_date":"2025-11-06","nav":23.1407,"day_change_pct":-0.8037},{"nav_date":"2025-11-04","nav":23.3282,"day_change_pct":-0.5478},{"nav_date":"2025-11-03","nav":23.4567,"day_change_pct":0.3379},{"nav_date":"2025-10-31","nav":23.3777,"day_change_pct":-0.7055},{"nav_date":"2025-10-30","nav":23.5438,"day_change_pct":-0.3994},{"nav_date":"2025-10-29","nav":23.6382,"day_change_pct":0.4091},{"nav_date":"2025-10-28","nav":23.5419,"day_change_pct":-0.3066},{"nav_date":"2025-10-27","nav":23.6143,"day_change_pct":0.6307},{"nav_date":"2025-10-24","nav":23.4663,"day_change_pct":-0.3981},{"nav_date":"2025-10-23","nav":23.5601,"day_change_pct":-0.0602},{"nav_date":"2025-10-20","nav":23.5743,"day_change_pct":0.1866},{"nav_date":"2025-10-17","nav":23.5304,"day_change_pct":0.8339},{"nav_date":"2025-10-16","nav":23.3358,"day_change_pct":0.8762},{"nav_date":"2025-10-15","nav":23.1331,"day_change_pct":0.8721},{"nav_date":"2025-10-14","nav":22.9331,"day_change_pct":-0.1415},{"nav_date":"2025-10-13","nav":22.9656,"day_change_pct":-0.4137},{"nav_date":"2025-10-10","nav":23.061,"day_change_pct":0.3289},{"nav_date":"2025-10-09","nav":22.9854,"day_change_pct":-0.0144},{"nav_date":"2025-10-08","nav":22.9887,"day_change_pct":-0.3468},{"nav_date":"2025-10-07","nav":23.0687,"day_change_pct":0.0429},{"nav_date":"2025-10-06","nav":23.0588,"day_change_pct":0.2587},{"nav_date":"2025-10-03","nav":22.9993,"day_change_pct":0.2196},{"nav_date":"2025-10-01","nav":22.9489,"day_change_pct":0.5397},{"nav_date":"2025-09-30","nav":22.8257,"day_change_pct":-0.1496},{"nav_date":"2025-09-29","nav":22.8599,"day_change_pct":-0.0359},{"nav_date":"2025-09-26","nav":22.8681,"day_change_pct":-1.431},{"nav_date":"2025-09-25","nav":23.2001,"day_change_pct":-0.911},{"nav_date":"2025-09-24","nav":23.4134,"day_change_pct":-0.4312},{"nav_date":"2025-09-23","nav":23.5148,"day_change_pct":-0.6355},{"nav_date":"2025-09-22","nav":23.6652,"day_change_pct":-0.2096},{"nav_date":"2025-09-19","nav":23.7149,"day_change_pct":-0.0464},{"nav_date":"2025-09-18","nav":23.7259,"day_change_pct":0.3468},{"nav_date":"2025-09-17","nav":23.6439,"day_change_pct":0.2965},{"nav_date":"2025-09-16","nav":23.574,"day_change_pct":0.5605},{"nav_date":"2025-09-15","nav":23.4426,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":23.4328,"day_change_pct":-0.2635}],"total":1931,"page":1,"page_size":250}