HSBC Aggressive Hybrid Fund - Direct Growth
HSBC Mutual Fund₹16.7649
+0.19%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
HSBC Aggressive Hybrid Fund - Direct Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF336L01NH4). As of 2022-11-25, its NAV is ₹16.7649 (+0.19% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-10-26 is available below, along with a free JSON API.
Fund details
Scheme Code
145228
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF336L01NH4
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-25 | ₹16.7649 | +0.19% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-24 | ₹16.7326 | +0.68% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-23 | ₹16.6197 | +0.22% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-22 | ₹16.5837 | +0.20% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-21 | ₹16.5507 | -0.53% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-18 | ₹16.6393 | -0.30% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-17 | ₹16.6890 | -0.29% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-16 | ₹16.7370 | -0.07% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-15 | ₹16.7491 | +0.42% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-14 | ₹16.6793 | -0.14% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-11 | ₹16.7035 | +1.00% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-10 | ₹16.5386 | -0.87% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-09 | ₹16.6840 | -0.06% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-07 | ₹16.6948 | +0.47% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-04 | ₹16.6175 | +0.21% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-03 | ₹16.5825 | -0.15% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-02 | ₹16.6081 | -0.05% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-11-01 | ₹16.6169 | +0.36% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-31 | ₹16.5577 | +0.92% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-28 | ₹16.4074 | -0.37% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-27 | ₹16.4689 | +0.31% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-25 | ₹16.4181 | +0.59% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-21 | ₹16.3217 | +0.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-20 | ₹16.3165 | +0.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-19 | ₹16.3124 | +0.28% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-18 | ₹16.2664 | +0.80% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-17 | ₹16.1379 | +0.58% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-14 | ₹16.0449 | +0.58% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-13 | ₹15.9520 | -0.56% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-12 | ₹16.0421 | +0.51% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-11 | ₹15.9611 | -0.90% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-10 | ₹16.1066 | -0.31% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-07 | ₹16.1574 | -0.33% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-06 | ₹16.2112 | +0.46% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-04 | ₹16.1366 | +1.50% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-10-03 | ₹15.8978 | -0.90% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-30 | ₹16.0422 | +1.14% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-29 | ₹15.8611 | +0.17% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-28 | ₹15.8343 | -0.57% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-27 | ₹15.9253 | +0.02% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-26 | ₹15.9228 | -1.46% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-23 | ₹16.1591 | -1.43% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-22 | ₹16.3928 | -0.39% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-21 | ₹16.4576 | -0.36% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-20 | ₹16.5177 | +0.79% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-19 | ₹16.3877 | +0.20% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-16 | ₹16.3558 | -1.70% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-15 | ₹16.6381 | -0.50% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-14 | ₹16.7212 | -0.26% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2022-09-13 | ₹16.7647 | +0.54% |