{"fund_details":{"scheme_code":145228,"scheme_name":"HSBC Aggressive Hybrid Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01NH4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":16.7649,"day_change_pct":0.193},{"nav_date":"2022-11-24","nav":16.7326,"day_change_pct":0.6793},{"nav_date":"2022-11-23","nav":16.6197,"day_change_pct":0.2171},{"nav_date":"2022-11-22","nav":16.5837,"day_change_pct":0.1994},{"nav_date":"2022-11-21","nav":16.5507,"day_change_pct":-0.5325},{"nav_date":"2022-11-18","nav":16.6393,"day_change_pct":-0.2978},{"nav_date":"2022-11-17","nav":16.689,"day_change_pct":-0.2868},{"nav_date":"2022-11-16","nav":16.737,"day_change_pct":-0.0722},{"nav_date":"2022-11-15","nav":16.7491,"day_change_pct":0.4185},{"nav_date":"2022-11-14","nav":16.6793,"day_change_pct":-0.1449},{"nav_date":"2022-11-11","nav":16.7035,"day_change_pct":0.9971},{"nav_date":"2022-11-10","nav":16.5386,"day_change_pct":-0.8715},{"nav_date":"2022-11-09","nav":16.684,"day_change_pct":-0.0647},{"nav_date":"2022-11-07","nav":16.6948,"day_change_pct":0.4652},{"nav_date":"2022-11-04","nav":16.6175,"day_change_pct":0.2111},{"nav_date":"2022-11-03","nav":16.5825,"day_change_pct":-0.1541},{"nav_date":"2022-11-02","nav":16.6081,"day_change_pct":-0.053},{"nav_date":"2022-11-01","nav":16.6169,"day_change_pct":0.3575},{"nav_date":"2022-10-31","nav":16.5577,"day_change_pct":0.9161},{"nav_date":"2022-10-28","nav":16.4074,"day_change_pct":-0.3734},{"nav_date":"2022-10-27","nav":16.4689,"day_change_pct":0.3094},{"nav_date":"2022-10-25","nav":16.4181,"day_change_pct":0.5906},{"nav_date":"2022-10-21","nav":16.3217,"day_change_pct":0.0319},{"nav_date":"2022-10-20","nav":16.3165,"day_change_pct":0.0251},{"nav_date":"2022-10-19","nav":16.3124,"day_change_pct":0.2828},{"nav_date":"2022-10-18","nav":16.2664,"day_change_pct":0.7963},{"nav_date":"2022-10-17","nav":16.1379,"day_change_pct":0.5796},{"nav_date":"2022-10-14","nav":16.0449,"day_change_pct":0.5824},{"nav_date":"2022-10-13","nav":15.952,"day_change_pct":-0.5616},{"nav_date":"2022-10-12","nav":16.0421,"day_change_pct":0.5075},{"nav_date":"2022-10-11","nav":15.9611,"day_change_pct":-0.9034},{"nav_date":"2022-10-10","nav":16.1066,"day_change_pct":-0.3144},{"nav_date":"2022-10-07","nav":16.1574,"day_change_pct":-0.3319},{"nav_date":"2022-10-06","nav":16.2112,"day_change_pct":0.4623},{"nav_date":"2022-10-04","nav":16.1366,"day_change_pct":1.5021},{"nav_date":"2022-10-03","nav":15.8978,"day_change_pct":-0.9001},{"nav_date":"2022-09-30","nav":16.0422,"day_change_pct":1.1418},{"nav_date":"2022-09-29","nav":15.8611,"day_change_pct":0.1693},{"nav_date":"2022-09-28","nav":15.8343,"day_change_pct":-0.5714},{"nav_date":"2022-09-27","nav":15.9253,"day_change_pct":0.0157},{"nav_date":"2022-09-26","nav":15.9228,"day_change_pct":-1.4623},{"nav_date":"2022-09-23","nav":16.1591,"day_change_pct":-1.4256},{"nav_date":"2022-09-22","nav":16.3928,"day_change_pct":-0.3937},{"nav_date":"2022-09-21","nav":16.4576,"day_change_pct":-0.3639},{"nav_date":"2022-09-20","nav":16.5177,"day_change_pct":0.7933},{"nav_date":"2022-09-19","nav":16.3877,"day_change_pct":0.195},{"nav_date":"2022-09-16","nav":16.3558,"day_change_pct":-1.6967},{"nav_date":"2022-09-15","nav":16.6381,"day_change_pct":-0.497},{"nav_date":"2022-09-14","nav":16.7212,"day_change_pct":-0.2595},{"nav_date":"2022-09-13","nav":16.7647,"day_change_pct":0.5355},{"nav_date":"2022-09-12","nav":16.6754,"day_change_pct":0.5954},{"nav_date":"2022-09-09","nav":16.5767,"day_change_pct":0.0996},{"nav_date":"2022-09-08","nav":16.5602,"day_change_pct":0.8471},{"nav_date":"2022-09-07","nav":16.4211,"day_change_pct":0.0737},{"nav_date":"2022-09-06","nav":16.409,"day_change_pct":-0.0591},{"nav_date":"2022-09-05","nav":16.4187,"day_change_pct":0.5395},{"nav_date":"2022-09-02","nav":16.3306,"day_change_pct":-0.0073},{"nav_date":"2022-09-01","nav":16.3318,"day_change_pct":-0.4826},{"nav_date":"2022-08-30","nav":16.411,"day_change_pct":1.8532},{"nav_date":"2022-08-29","nav":16.1124,"day_change_pct":-1.1042},{"nav_date":"2022-08-26","nav":16.2923,"day_change_pct":0.1746},{"nav_date":"2022-08-25","nav":16.2639,"day_change_pct":-0.246},{"nav_date":"2022-08-24","nav":16.304,"day_change_pct":0.1431},{"nav_date":"2022-08-23","nav":16.2807,"day_change_pct":0.4566},{"nav_date":"2022-08-22","nav":16.2067,"day_change_pct":-1.1226},{"nav_date":"2022-08-19","nav":16.3907,"day_change_pct":-0.9542},{"nav_date":"2022-08-18","nav":16.5486,"day_change_pct":-0.0024},{"nav_date":"2022-08-17","nav":16.549,"day_change_pct":0.4284},{"nav_date":"2022-08-16","nav":16.4784,"day_change_pct":0.5958},{"nav_date":"2022-08-12","nav":16.3808,"day_change_pct":0.1571},{"nav_date":"2022-08-11","nav":16.3551,"day_change_pct":0.7429},{"nav_date":"2022-08-10","nav":16.2345,"day_change_pct":-0.0129},{"nav_date":"2022-08-08","nav":16.2366,"day_change_pct":0.3877},{"nav_date":"2022-08-05","nav":16.1739,"day_change_pct":-0.0216},{"nav_date":"2022-08-04","nav":16.1774,"day_change_pct":0.0588},{"nav_date":"2022-08-03","nav":16.1679,"day_change_pct":-0.0427},{"nav_date":"2022-08-02","nav":16.1748,"day_change_pct":-0.1605},{"nav_date":"2022-08-01","nav":16.2008,"day_change_pct":0.824},{"nav_date":"2022-07-29","nav":16.0684,"day_change_pct":0.9246},{"nav_date":"2022-07-28","nav":15.9212,"day_change_pct":0.93},{"nav_date":"2022-07-27","nav":15.7745,"day_change_pct":0.8426},{"nav_date":"2022-07-26","nav":15.6427,"day_change_pct":-0.68},{"nav_date":"2022-07-25","nav":15.7498,"day_change_pct":-0.2862},{"nav_date":"2022-07-22","nav":15.795,"day_change_pct":0.3928},{"nav_date":"2022-07-21","nav":15.7332,"day_change_pct":0.4751},{"nav_date":"2022-07-20","nav":15.6588,"day_change_pct":0.7152},{"nav_date":"2022-07-19","nav":15.5476,"day_change_pct":0.3997},{"nav_date":"2022-07-18","nav":15.4857,"day_change_pct":1.0526},{"nav_date":"2022-07-15","nav":15.3244,"day_change_pct":0.4273},{"nav_date":"2022-07-14","nav":15.2592,"day_change_pct":-0.3637},{"nav_date":"2022-07-13","nav":15.3149,"day_change_pct":-0.1239},{"nav_date":"2022-07-12","nav":15.3339,"day_change_pct":-0.5597},{"nav_date":"2022-07-11","nav":15.4202,"day_change_pct":0.3233},{"nav_date":"2022-07-08","nav":15.3705,"day_change_pct":0.5022},{"nav_date":"2022-07-07","nav":15.2937,"day_change_pct":0.9139},{"nav_date":"2022-07-06","nav":15.1552,"day_change_pct":0.7599},{"nav_date":"2022-07-05","nav":15.0409,"day_change_pct":-0.1461},{"nav_date":"2022-07-04","nav":15.0629,"day_change_pct":0.4756},{"nav_date":"2022-07-01","nav":14.9916,"day_change_pct":0.0434},{"nav_date":"2022-06-30","nav":14.9851,"day_change_pct":-0.1166},{"nav_date":"2022-06-29","nav":15.0026,"day_change_pct":-0.1956},{"nav_date":"2022-06-28","nav":15.032,"day_change_pct":0.2127},{"nav_date":"2022-06-27","nav":15.0001,"day_change_pct":0.7841},{"nav_date":"2022-06-24","nav":14.8834,"day_change_pct":0.7371},{"nav_date":"2022-06-23","nav":14.7745,"day_change_pct":0.6876},{"nav_date":"2022-06-22","nav":14.6736,"day_change_pct":-0.9397},{"nav_date":"2022-06-21","nav":14.8128,"day_change_pct":1.5173},{"nav_date":"2022-06-20","nav":14.5914,"day_change_pct":-0.0842},{"nav_date":"2022-06-17","nav":14.6037,"day_change_pct":-0.2439},{"nav_date":"2022-06-16","nav":14.6394,"day_change_pct":-1.5117},{"nav_date":"2022-06-15","nav":14.8641,"day_change_pct":0.1604},{"nav_date":"2022-06-14","nav":14.8403,"day_change_pct":-0.244},{"nav_date":"2022-06-13","nav":14.8766,"day_change_pct":-2.1849},{"nav_date":"2022-06-10","nav":15.2089,"day_change_pct":-0.947},{"nav_date":"2022-06-09","nav":15.3543,"day_change_pct":0.4041},{"nav_date":"2022-06-08","nav":15.2925,"day_change_pct":-0.1951},{"nav_date":"2022-06-07","nav":15.3224,"day_change_pct":-0.8278},{"nav_date":"2022-06-06","nav":15.4503,"day_change_pct":-0.2518},{"nav_date":"2022-06-03","nav":15.4893,"day_change_pct":-0.5119},{"nav_date":"2022-06-02","nav":15.569,"day_change_pct":0.416},{"nav_date":"2022-06-01","nav":15.5045,"day_change_pct":-0.3061},{"nav_date":"2022-05-31","nav":15.5521,"day_change_pct":-0.2297},{"nav_date":"2022-05-30","nav":15.5879,"day_change_pct":1.6127},{"nav_date":"2022-05-27","nav":15.3405,"day_change_pct":0.9383},{"nav_date":"2022-05-26","nav":15.1979,"day_change_pct":0.824},{"nav_date":"2022-05-25","nav":15.0737,"day_change_pct":-0.8055},{"nav_date":"2022-05-24","nav":15.1961,"day_change_pct":-0.3698},{"nav_date":"2022-05-23","nav":15.2525,"day_change_pct":-0.3007},{"nav_date":"2022-05-20","nav":15.2985,"day_change_pct":1.9676},{"nav_date":"2022-05-19","nav":15.0033,"day_change_pct":-1.8327},{"nav_date":"2022-05-18","nav":15.2834,"day_change_pct":-0.194},{"nav_date":"2022-05-17","nav":15.3131,"day_change_pct":1.6516},{"nav_date":"2022-05-16","nav":15.0643,"day_change_pct":0.4213},{"nav_date":"2022-05-13","nav":15.0011,"day_change_pct":0.1128},{"nav_date":"2022-05-12","nav":14.9842,"day_change_pct":-1.5292},{"nav_date":"2022-05-11","nav":15.2169,"day_change_pct":-0.366},{"nav_date":"2022-05-10","nav":15.2728,"day_change_pct":-0.7506},{"nav_date":"2022-05-09","nav":15.3883,"day_change_pct":-0.7514},{"nav_date":"2022-05-06","nav":15.5048,"day_change_pct":-1.4442},{"nav_date":"2022-05-05","nav":15.732,"day_change_pct":-0.0025},{"nav_date":"2022-05-04","nav":15.7324,"day_change_pct":-2.0429},{"nav_date":"2022-05-02","nav":16.0605,"day_change_pct":-0.5104},{"nav_date":"2022-04-29","nav":16.1429,"day_change_pct":-0.6267},{"nav_date":"2022-04-28","nav":16.2447,"day_change_pct":0.7398},{"nav_date":"2022-04-27","nav":16.1254,"day_change_pct":-0.7674},{"nav_date":"2022-04-26","nav":16.2501,"day_change_pct":0.8834},{"nav_date":"2022-04-25","nav":16.1078,"day_change_pct":-0.9336},{"nav_date":"2022-04-22","nav":16.2596,"day_change_pct":-0.9123},{"nav_date":"2022-04-21","nav":16.4093,"day_change_pct":0.9201},{"nav_date":"2022-04-20","nav":16.2597,"day_change_pct":0.5075},{"nav_date":"2022-04-19","nav":16.1776,"day_change_pct":-0.6107},{"nav_date":"2022-04-18","nav":16.277,"day_change_pct":-1.203},{"nav_date":"2022-04-13","nav":16.4752,"day_change_pct":-0.2404},{"nav_date":"2022-04-12","nav":16.5149,"day_change_pct":-0.716},{"nav_date":"2022-04-11","nav":16.634,"day_change_pct":-0.4453},{"nav_date":"2022-04-08","nav":16.7084,"day_change_pct":0.3351},{"nav_date":"2022-04-07","nav":16.6526,"day_change_pct":-0.3608},{"nav_date":"2022-04-06","nav":16.7129,"day_change_pct":-0.5599},{"nav_date":"2022-04-05","nav":16.807,"day_change_pct":0.0315},{"nav_date":"2022-04-04","nav":16.8017,"day_change_pct":1.1359},{"nav_date":"2022-04-01","nav":16.613,"day_change_pct":0.6983},{"nav_date":"2022-03-31","nav":16.4978,"day_change_pct":-0.0545},{"nav_date":"2022-03-30","nav":16.5068,"day_change_pct":0.8585},{"nav_date":"2022-03-29","nav":16.3663,"day_change_pct":0.6401},{"nav_date":"2022-03-28","nav":16.2622,"day_change_pct":0.1385},{"nav_date":"2022-03-25","nav":16.2397,"day_change_pct":-0.1592},{"nav_date":"2022-03-24","nav":16.2656,"day_change_pct":-0.1694},{"nav_date":"2022-03-23","nav":16.2932,"day_change_pct":-0.1146},{"nav_date":"2022-03-22","nav":16.3119,"day_change_pct":0.561},{"nav_date":"2022-03-21","nav":16.2209,"day_change_pct":-0.5469},{"nav_date":"2022-03-17","nav":16.3101,"day_change_pct":1.1529},{"nav_date":"2022-03-16","nav":16.1242,"day_change_pct":1.2986},{"nav_date":"2022-03-15","nav":15.9175,"day_change_pct":-0.6156},{"nav_date":"2022-03-14","nav":16.0161,"day_change_pct":0.955},{"nav_date":"2022-03-11","nav":15.8646,"day_change_pct":0.2471},{"nav_date":"2022-03-10","nav":15.8255,"day_change_pct":1.0181},{"nav_date":"2022-03-09","nav":15.666,"day_change_pct":1.4624},{"nav_date":"2022-03-08","nav":15.4402,"day_change_pct":0.946},{"nav_date":"2022-03-07","nav":15.2955,"day_change_pct":-2.09},{"nav_date":"2022-03-04","nav":15.622,"day_change_pct":-1.1028},{"nav_date":"2022-03-03","nav":15.7962,"day_change_pct":-0.616},{"nav_date":"2022-03-02","nav":15.8941,"day_change_pct":-0.8985},{"nav_date":"2022-02-28","nav":16.0382,"day_change_pct":0.4465},{"nav_date":"2022-02-25","nav":15.9669,"day_change_pct":2.0999},{"nav_date":"2022-02-24","nav":15.6385,"day_change_pct":-3.5327},{"nav_date":"2022-02-23","nav":16.2112,"day_change_pct":0.0821},{"nav_date":"2022-02-22","nav":16.1979,"day_change_pct":-0.6861},{"nav_date":"2022-02-21","nav":16.3098,"day_change_pct":-0.3842},{"nav_date":"2022-02-18","nav":16.3727,"day_change_pct":-0.3372},{"nav_date":"2022-02-17","nav":16.4281,"day_change_pct":-0.1968},{"nav_date":"2022-02-16","nav":16.4605,"day_change_pct":-0.3638},{"nav_date":"2022-02-15","nav":16.5206,"day_change_pct":2.0105},{"nav_date":"2022-02-14","nav":16.195,"day_change_pct":-2.4609},{"nav_date":"2022-02-11","nav":16.6036,"day_change_pct":-1.2619},{"nav_date":"2022-02-10","nav":16.8158,"day_change_pct":0.5237},{"nav_date":"2022-02-09","nav":16.7282,"day_change_pct":1.0011},{"nav_date":"2022-02-08","nav":16.5624,"day_change_pct":-0.038},{"nav_date":"2022-02-07","nav":16.5687,"day_change_pct":-1.0534},{"nav_date":"2022-02-04","nav":16.7451,"day_change_pct":-0.3641},{"nav_date":"2022-02-03","nav":16.8063,"day_change_pct":-0.6185},{"nav_date":"2022-02-02","nav":16.9109,"day_change_pct":0.5339},{"nav_date":"2022-02-01","nav":16.8211,"day_change_pct":0.8314},{"nav_date":"2022-01-31","nav":16.6824,"day_change_pct":1.3709},{"nav_date":"2022-01-28","nav":16.4568,"day_change_pct":0.0754},{"nav_date":"2022-01-27","nav":16.4444,"day_change_pct":-0.6795},{"nav_date":"2022-01-25","nav":16.5569,"day_change_pct":0.67},{"nav_date":"2022-01-24","nav":16.4467,"day_change_pct":-2.332},{"nav_date":"2022-01-21","nav":16.8394,"day_change_pct":-1.1343},{"nav_date":"2022-01-20","nav":17.0326,"day_change_pct":-0.6301},{"nav_date":"2022-01-19","nav":17.1406,"day_change_pct":-0.4148},{"nav_date":"2022-01-18","nav":17.212,"day_change_pct":-0.8822},{"nav_date":"2022-01-17","nav":17.3652,"day_change_pct":0.2239},{"nav_date":"2022-01-14","nav":17.3264,"day_change_pct":0.185},{"nav_date":"2022-01-13","nav":17.2944,"day_change_pct":0.2545},{"nav_date":"2022-01-12","nav":17.2505,"day_change_pct":0.6394},{"nav_date":"2022-01-11","nav":17.1409,"day_change_pct":0.1466},{"nav_date":"2022-01-10","nav":17.1158,"day_change_pct":0.8514},{"nav_date":"2022-01-07","nav":16.9713,"day_change_pct":0.167},{"nav_date":"2022-01-06","nav":16.943,"day_change_pct":-0.4717},{"nav_date":"2022-01-05","nav":17.0233,"day_change_pct":0.2656},{"nav_date":"2022-01-04","nav":16.9782,"day_change_pct":0.4104},{"nav_date":"2022-01-03","nav":16.9088,"day_change_pct":1.0361},{"nav_date":"2021-12-31","nav":16.7354,"day_change_pct":0.7483},{"nav_date":"2021-12-30","nav":16.6111,"day_change_pct":-0.0078},{"nav_date":"2021-12-29","nav":16.6124,"day_change_pct":0.003},{"nav_date":"2021-12-28","nav":16.6119,"day_change_pct":0.6843},{"nav_date":"2021-12-27","nav":16.499,"day_change_pct":0.4261},{"nav_date":"2021-12-24","nav":16.429,"day_change_pct":-0.2465},{"nav_date":"2021-12-23","nav":16.4696,"day_change_pct":0.5697},{"nav_date":"2021-12-22","nav":16.3763,"day_change_pct":0.9948},{"nav_date":"2021-12-21","nav":16.215,"day_change_pct":0.8979},{"nav_date":"2021-12-20","nav":16.0707,"day_change_pct":-1.9768},{"nav_date":"2021-12-17","nav":16.3948,"day_change_pct":-1.0878},{"nav_date":"2021-12-16","nav":16.5751,"day_change_pct":0.0193},{"nav_date":"2021-12-15","nav":16.5719,"day_change_pct":-0.2348},{"nav_date":"2021-12-14","nav":16.6109,"day_change_pct":-0.0656},{"nav_date":"2021-12-13","nav":16.6218,"day_change_pct":-0.0036},{"nav_date":"2021-12-10","nav":16.6224,"day_change_pct":0.0193},{"nav_date":"2021-12-09","nav":16.6192,"day_change_pct":0.1024},{"nav_date":"2021-12-08","nav":16.6022,"day_change_pct":1.4085},{"nav_date":"2021-12-07","nav":16.3716,"day_change_pct":1.088},{"nav_date":"2021-12-06","nav":16.1954,"day_change_pct":-1.1849},{"nav_date":"2021-12-03","nav":16.3896,"day_change_pct":-0.4398},{"nav_date":"2021-12-02","nav":16.462,"day_change_pct":0.7281},{"nav_date":"2021-12-01","nav":16.343,"day_change_pct":0.7639},{"nav_date":"2021-11-30","nav":16.2191,"day_change_pct":0.0895},{"nav_date":"2021-11-29","nav":16.2046,"day_change_pct":-0.1319},{"nav_date":"2021-11-26","nav":16.226,"day_change_pct":-2.1693},{"nav_date":"2021-11-25","nav":16.5858,"day_change_pct":0.4044},{"nav_date":"2021-11-24","nav":16.519,"day_change_pct":-0.3901}],"total":1004,"page":1,"page_size":250}