Tata Small Cap Fund-Regular Plan-Growth
Tata Mutual Fund₹39.3705
+1.34%
Tata Small Cap Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Small Cap (ISIN INF277K015O2). As of 2026-09-17, its NAV is ₹39.3705 (+1.34% from the previous day). Full daily NAV history since 2018-11-13 is available below, along with a free JSON API.
Fund details
Scheme Code
145208
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF277K015O2
ISIN (Reinvest)
—
Launch Date
2018-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-17 | ₹39.3705 | +1.34% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-16 | ₹38.8483 | +0.49% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-15 | ₹38.6602 | -2.52% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-11 | ₹39.6614 | -0.50% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-10 | ₹39.8612 | +0.22% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-09 | ₹39.7746 | +0.07% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-08 | ₹39.7465 | +0.10% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-07 | ₹39.7052 | +0.19% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-04 | ₹39.6299 | +0.23% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-03 | ₹39.5403 | +1.16% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-02 | ₹39.0876 | -0.09% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-09-01 | ₹39.1223 | -0.35% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-31 | ₹39.2604 | +0.07% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-28 | ₹39.2318 | +0.31% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-27 | ₹39.1108 | -0.55% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-26 | ₹39.3259 | +0.62% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-25 | ₹39.0824 | -0.55% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-24 | ₹39.2993 | -0.45% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-21 | ₹39.4786 | +0.32% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-20 | ₹39.3513 | +1.18% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-19 | ₹38.8907 | -0.41% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-18 | ₹39.0512 | -0.04% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-17 | ₹39.0666 | +0.09% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-14 | ₹39.0334 | -0.04% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-13 | ₹39.0476 | +0.73% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-12 | ₹38.7636 | -0.91% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-11 | ₹39.1195 | -0.01% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-10 | ₹39.1243 | -0.06% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-07 | ₹39.1492 | -0.16% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-06 | ₹39.2121 | -0.03% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-05 | ₹39.2226 | +1.01% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-04 | ₹38.8287 | -0.28% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-08-03 | ₹38.9365 | +2.01% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-31 | ₹38.1676 | +0.51% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-30 | ₹37.9749 | -0.94% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-29 | ₹38.3359 | +0.87% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-28 | ₹38.0066 | -0.78% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-27 | ₹38.3048 | +1.24% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-24 | ₹37.8365 | +0.23% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-23 | ₹37.7495 | -1.00% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-22 | ₹38.1321 | -0.75% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-21 | ₹38.4218 | -0.36% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-20 | ₹38.5622 | +0.61% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-17 | ₹38.3269 | -0.84% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-16 | ₹38.6509 | +0.18% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-15 | ₹38.5810 | +0.60% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-14 | ₹38.3512 | -0.90% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-13 | ₹38.6982 | +0.83% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-10 | ₹38.3805 | +1.94% |
| Tata Small Cap Fund-Regular Plan-Growth | 2026-07-09 | ₹37.6484 | +1.64% |