{"fund_details":{"scheme_code":145208,"scheme_name":"Tata Small Cap Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K015O2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.3705,"day_change_pct":1.3442},{"nav_date":"2026-09-16","nav":38.8483,"day_change_pct":0.4865},{"nav_date":"2026-09-15","nav":38.6602,"day_change_pct":-2.5244},{"nav_date":"2026-09-11","nav":39.6614,"day_change_pct":-0.5012},{"nav_date":"2026-09-10","nav":39.8612,"day_change_pct":0.2177},{"nav_date":"2026-09-09","nav":39.7746,"day_change_pct":0.0707},{"nav_date":"2026-09-08","nav":39.7465,"day_change_pct":0.104},{"nav_date":"2026-09-07","nav":39.7052,"day_change_pct":0.19},{"nav_date":"2026-09-04","nav":39.6299,"day_change_pct":0.2266},{"nav_date":"2026-09-03","nav":39.5403,"day_change_pct":1.1582},{"nav_date":"2026-09-02","nav":39.0876,"day_change_pct":-0.0887},{"nav_date":"2026-09-01","nav":39.1223,"day_change_pct":-0.3518},{"nav_date":"2026-08-31","nav":39.2604,"day_change_pct":0.0729},{"nav_date":"2026-08-28","nav":39.2318,"day_change_pct":0.3094},{"nav_date":"2026-08-27","nav":39.1108,"day_change_pct":-0.547},{"nav_date":"2026-08-26","nav":39.3259,"day_change_pct":0.623},{"nav_date":"2026-08-25","nav":39.0824,"day_change_pct":-0.5519},{"nav_date":"2026-08-24","nav":39.2993,"day_change_pct":-0.4542},{"nav_date":"2026-08-21","nav":39.4786,"day_change_pct":0.3235},{"nav_date":"2026-08-20","nav":39.3513,"day_change_pct":1.1843},{"nav_date":"2026-08-19","nav":38.8907,"day_change_pct":-0.411},{"nav_date":"2026-08-18","nav":39.0512,"day_change_pct":-0.0394},{"nav_date":"2026-08-17","nav":39.0666,"day_change_pct":0.0851},{"nav_date":"2026-08-14","nav":39.0334,"day_change_pct":-0.0364},{"nav_date":"2026-08-13","nav":39.0476,"day_change_pct":0.7326},{"nav_date":"2026-08-12","nav":38.7636,"day_change_pct":-0.9098},{"nav_date":"2026-08-11","nav":39.1195,"day_change_pct":-0.0123},{"nav_date":"2026-08-10","nav":39.1243,"day_change_pct":-0.0636},{"nav_date":"2026-08-07","nav":39.1492,"day_change_pct":-0.1604},{"nav_date":"2026-08-06","nav":39.2121,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":39.2226,"day_change_pct":1.0145},{"nav_date":"2026-08-04","nav":38.8287,"day_change_pct":-0.2769},{"nav_date":"2026-08-03","nav":38.9365,"day_change_pct":2.0145},{"nav_date":"2026-07-31","nav":38.1676,"day_change_pct":0.5074},{"nav_date":"2026-07-30","nav":37.9749,"day_change_pct":-0.9417},{"nav_date":"2026-07-29","nav":38.3359,"day_change_pct":0.8664},{"nav_date":"2026-07-28","nav":38.0066,"day_change_pct":-0.7785},{"nav_date":"2026-07-27","nav":38.3048,"day_change_pct":1.2377},{"nav_date":"2026-07-24","nav":37.8365,"day_change_pct":0.2305},{"nav_date":"2026-07-23","nav":37.7495,"day_change_pct":-1.0034},{"nav_date":"2026-07-22","nav":38.1321,"day_change_pct":-0.754},{"nav_date":"2026-07-21","nav":38.4218,"day_change_pct":-0.3641},{"nav_date":"2026-07-20","nav":38.5622,"day_change_pct":0.6139},{"nav_date":"2026-07-17","nav":38.3269,"day_change_pct":-0.8383},{"nav_date":"2026-07-16","nav":38.6509,"day_change_pct":0.1812},{"nav_date":"2026-07-15","nav":38.581,"day_change_pct":0.5992},{"nav_date":"2026-07-14","nav":38.3512,"day_change_pct":-0.8967},{"nav_date":"2026-07-13","nav":38.6982,"day_change_pct":0.8278},{"nav_date":"2026-07-10","nav":38.3805,"day_change_pct":1.9446},{"nav_date":"2026-07-09","nav":37.6484,"day_change_pct":1.6398},{"nav_date":"2026-07-08","nav":37.041,"day_change_pct":-1.8454},{"nav_date":"2026-07-07","nav":37.7374,"day_change_pct":-1.1691},{"nav_date":"2026-07-06","nav":38.1838,"day_change_pct":-0.0717},{"nav_date":"2026-07-03","nav":38.2112,"day_change_pct":0.1132},{"nav_date":"2026-07-02","nav":38.168,"day_change_pct":0.7624},{"nav_date":"2026-07-01","nav":37.8792,"day_change_pct":0.2273},{"nav_date":"2026-06-30","nav":37.7933,"day_change_pct":0.4991},{"nav_date":"2026-06-29","nav":37.6056,"day_change_pct":-0.0117},{"nav_date":"2026-06-25","nav":37.61,"day_change_pct":-0.1187},{"nav_date":"2026-06-24","nav":37.6547,"day_change_pct":-0.0717},{"nav_date":"2026-06-23","nav":37.6817,"day_change_pct":-0.7331},{"nav_date":"2026-06-22","nav":37.96,"day_change_pct":0.983},{"nav_date":"2026-06-19","nav":37.5905,"day_change_pct":0.4532},{"nav_date":"2026-06-18","nav":37.4209,"day_change_pct":0.5908},{"nav_date":"2026-06-17","nav":37.2011,"day_change_pct":1.3295},{"nav_date":"2026-06-16","nav":36.713,"day_change_pct":0.2657},{"nav_date":"2026-06-15","nav":36.6157,"day_change_pct":1.6527},{"nav_date":"2026-06-12","nav":36.0204,"day_change_pct":2.3022},{"nav_date":"2026-06-11","nav":35.2098,"day_change_pct":-0.8214},{"nav_date":"2026-06-10","nav":35.5014,"day_change_pct":-1.2586},{"nav_date":"2026-06-09","nav":35.9539,"day_change_pct":1.1606},{"nav_date":"2026-06-08","nav":35.5414,"day_change_pct":-1.4868},{"nav_date":"2026-06-05","nav":36.0778,"day_change_pct":-0.0892},{"nav_date":"2026-06-04","nav":36.11,"day_change_pct":1.0998},{"nav_date":"2026-06-03","nav":35.7172,"day_change_pct":0.3086},{"nav_date":"2026-06-02","nav":35.6073,"day_change_pct":0.3981},{"nav_date":"2026-06-01","nav":35.4661,"day_change_pct":-0.0087},{"nav_date":"2026-05-29","nav":35.4692,"day_change_pct":-0.3509},{"nav_date":"2026-05-27","nav":35.5941,"day_change_pct":0.43},{"nav_date":"2026-05-26","nav":35.4417,"day_change_pct":-0.1856},{"nav_date":"2026-05-25","nav":35.5076,"day_change_pct":1.3877},{"nav_date":"2026-05-22","nav":35.0216,"day_change_pct":0.0131},{"nav_date":"2026-05-21","nav":35.017,"day_change_pct":0.5069},{"nav_date":"2026-05-20","nav":34.8404,"day_change_pct":-0.2308},{"nav_date":"2026-05-19","nav":34.921,"day_change_pct":0.6456},{"nav_date":"2026-05-18","nav":34.697,"day_change_pct":-1.2407},{"nav_date":"2026-05-15","nav":35.1329,"day_change_pct":-0.2589},{"nav_date":"2026-05-14","nav":35.2241,"day_change_pct":0.5837},{"nav_date":"2026-05-13","nav":35.0197,"day_change_pct":0.3464},{"nav_date":"2026-05-12","nav":34.8988,"day_change_pct":-2.8116},{"nav_date":"2026-05-11","nav":35.9084,"day_change_pct":-1.4101},{"nav_date":"2026-05-08","nav":36.422,"day_change_pct":-0.1935},{"nav_date":"2026-05-07","nav":36.4926,"day_change_pct":1.6034},{"nav_date":"2026-05-06","nav":35.9167,"day_change_pct":2.2534},{"nav_date":"2026-05-05","nav":35.1252,"day_change_pct":-0.3368},{"nav_date":"2026-05-04","nav":35.2439,"day_change_pct":1.1155},{"nav_date":"2026-04-30","nav":34.8551,"day_change_pct":-0.468},{"nav_date":"2026-04-29","nav":35.019,"day_change_pct":0.0852},{"nav_date":"2026-04-28","nav":34.9892,"day_change_pct":-0.1829},{"nav_date":"2026-04-27","nav":35.0533,"day_change_pct":1.8337},{"nav_date":"2026-04-24","nav":34.4221,"day_change_pct":-1.1112},{"nav_date":"2026-04-23","nav":34.8089,"day_change_pct":-0.8155},{"nav_date":"2026-04-22","nav":35.0951,"day_change_pct":0.7013},{"nav_date":"2026-04-21","nav":34.8507,"day_change_pct":0.4748},{"nav_date":"2026-04-20","nav":34.686,"day_change_pct":-0.3004},{"nav_date":"2026-04-17","nav":34.7905,"day_change_pct":1.0074},{"nav_date":"2026-04-16","nav":34.4435,"day_change_pct":1.1277},{"nav_date":"2026-04-15","nav":34.0594,"day_change_pct":1.9904},{"nav_date":"2026-04-13","nav":33.3947,"day_change_pct":-0.5628},{"nav_date":"2026-04-10","nav":33.5837,"day_change_pct":1.2515},{"nav_date":"2026-04-09","nav":33.1686,"day_change_pct":-0.2928},{"nav_date":"2026-04-08","nav":33.266,"day_change_pct":3.8028},{"nav_date":"2026-04-07","nav":32.0473,"day_change_pct":0.2979},{"nav_date":"2026-04-06","nav":31.9521,"day_change_pct":0.7152},{"nav_date":"2026-04-02","nav":31.7252,"day_change_pct":0.6181},{"nav_date":"2026-04-01","nav":31.5303,"day_change_pct":4.1838},{"nav_date":"2026-03-31","nav":30.2641,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":30.2648,"day_change_pct":-2.7599},{"nav_date":"2026-03-27","nav":31.1238,"day_change_pct":-1.9778},{"nav_date":"2026-03-25","nav":31.7518,"day_change_pct":2.7068},{"nav_date":"2026-03-24","nav":30.915,"day_change_pct":1.8925},{"nav_date":"2026-03-23","nav":30.3408,"day_change_pct":-3.7845},{"nav_date":"2026-03-20","nav":31.5342,"day_change_pct":0.892},{"nav_date":"2026-03-19","nav":31.2554,"day_change_pct":-2.3885},{"nav_date":"2026-03-18","nav":32.0202,"day_change_pct":1.8545},{"nav_date":"2026-03-17","nav":31.4372,"day_change_pct":0.0016},{"nav_date":"2026-03-16","nav":31.4367,"day_change_pct":-0.9091},{"nav_date":"2026-03-13","nav":31.7251,"day_change_pct":-2.7169},{"nav_date":"2026-03-12","nav":32.6111,"day_change_pct":-0.4527},{"nav_date":"2026-03-11","nav":32.7594,"day_change_pct":-0.3953},{"nav_date":"2026-03-10","nav":32.8894,"day_change_pct":2.5221},{"nav_date":"2026-03-09","nav":32.0803,"day_change_pct":-2.6173},{"nav_date":"2026-03-06","nav":32.9425,"day_change_pct":-0.4758},{"nav_date":"2026-03-05","nav":33.1,"day_change_pct":0.8836},{"nav_date":"2026-03-04","nav":32.8101,"day_change_pct":-2.1771},{"nav_date":"2026-03-02","nav":33.5403,"day_change_pct":-1.9969},{"nav_date":"2026-02-27","nav":34.2237,"day_change_pct":-0.6987},{"nav_date":"2026-02-26","nav":34.4645,"day_change_pct":0.2872},{"nav_date":"2026-02-25","nav":34.3658,"day_change_pct":0.4531},{"nav_date":"2026-02-24","nav":34.2108,"day_change_pct":-1.003},{"nav_date":"2026-02-23","nav":34.5574,"day_change_pct":-0.5239},{"nav_date":"2026-02-20","nav":34.7394,"day_change_pct":0.0766},{"nav_date":"2026-02-19","nav":34.7128,"day_change_pct":-1.2682},{"nav_date":"2026-02-18","nav":35.1587,"day_change_pct":0.1915},{"nav_date":"2026-02-17","nav":35.0915,"day_change_pct":0.6289},{"nav_date":"2026-02-16","nav":34.8722,"day_change_pct":-0.5977},{"nav_date":"2026-02-13","nav":35.0819,"day_change_pct":-1.7179},{"nav_date":"2026-02-12","nav":35.6951,"day_change_pct":-1.0396},{"nav_date":"2026-02-11","nav":36.0701,"day_change_pct":-0.7607},{"nav_date":"2026-02-10","nav":36.3466,"day_change_pct":0.6527},{"nav_date":"2026-02-09","nav":36.1109,"day_change_pct":2.6724},{"nav_date":"2026-02-06","nav":35.171,"day_change_pct":-0.3146},{"nav_date":"2026-02-05","nav":35.282,"day_change_pct":-0.7204},{"nav_date":"2026-02-04","nav":35.538,"day_change_pct":0.5162},{"nav_date":"2026-02-03","nav":35.3555,"day_change_pct":3.077},{"nav_date":"2026-02-02","nav":34.3001,"day_change_pct":-1.2009},{"nav_date":"2026-01-30","nav":34.717,"day_change_pct":0.9374},{"nav_date":"2026-01-29","nav":34.3946,"day_change_pct":-0.2824},{"nav_date":"2026-01-28","nav":34.492,"day_change_pct":1.307},{"nav_date":"2026-01-27","nav":34.047,"day_change_pct":-0.1765},{"nav_date":"2026-01-23","nav":34.1072,"day_change_pct":-1.7279},{"nav_date":"2026-01-22","nav":34.7069,"day_change_pct":1.007},{"nav_date":"2026-01-21","nav":34.3609,"day_change_pct":-0.9467},{"nav_date":"2026-01-20","nav":34.6893,"day_change_pct":-1.8549},{"nav_date":"2026-01-19","nav":35.3449,"day_change_pct":-0.7748},{"nav_date":"2026-01-16","nav":35.6209,"day_change_pct":-0.2738},{"nav_date":"2026-01-14","nav":35.7187,"day_change_pct":-0.061},{"nav_date":"2026-01-13","nav":35.7405,"day_change_pct":-0.0252},{"nav_date":"2026-01-12","nav":35.7495,"day_change_pct":-1.2235},{"nav_date":"2026-01-09","nav":36.1923,"day_change_pct":-1.2693},{"nav_date":"2026-01-08","nav":36.6576,"day_change_pct":-1.0874},{"nav_date":"2026-01-07","nav":37.0606,"day_change_pct":0.1091},{"nav_date":"2026-01-06","nav":37.0202,"day_change_pct":-0.1055},{"nav_date":"2026-01-05","nav":37.0593,"day_change_pct":-0.2514},{"nav_date":"2026-01-02","nav":37.1527,"day_change_pct":1.001},{"nav_date":"2026-01-01","nav":36.7845,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":36.7755,"day_change_pct":1.6465},{"nav_date":"2025-12-30","nav":36.1798,"day_change_pct":-0.5659},{"nav_date":"2025-12-29","nav":36.3857,"day_change_pct":-0.326},{"nav_date":"2025-12-26","nav":36.5047,"day_change_pct":-0.6859},{"nav_date":"2025-12-24","nav":36.7568,"day_change_pct":-0.3832},{"nav_date":"2025-12-23","nav":36.8982,"day_change_pct":0.0485},{"nav_date":"2025-12-22","nav":36.8803,"day_change_pct":0.8072},{"nav_date":"2025-12-19","nav":36.585,"day_change_pct":0.8971},{"nav_date":"2025-12-18","nav":36.2597,"day_change_pct":-0.4191},{"nav_date":"2025-12-17","nav":36.4123,"day_change_pct":-0.6323},{"nav_date":"2025-12-16","nav":36.644,"day_change_pct":-0.7728},{"nav_date":"2025-12-15","nav":36.9294,"day_change_pct":0.5883},{"nav_date":"2025-12-12","nav":36.7134,"day_change_pct":0.5447},{"nav_date":"2025-12-11","nav":36.5145,"day_change_pct":0.1157},{"nav_date":"2025-12-10","nav":36.4723,"day_change_pct":0.2799},{"nav_date":"2025-12-09","nav":36.3705,"day_change_pct":1.1778},{"nav_date":"2025-12-08","nav":35.9471,"day_change_pct":-1.7307},{"nav_date":"2025-12-05","nav":36.5802,"day_change_pct":-0.6939},{"nav_date":"2025-12-04","nav":36.8358,"day_change_pct":-0.6811},{"nav_date":"2025-12-03","nav":37.0884,"day_change_pct":-0.578},{"nav_date":"2025-12-02","nav":37.304,"day_change_pct":-0.4008},{"nav_date":"2025-12-01","nav":37.4541,"day_change_pct":-0.2639},{"nav_date":"2025-11-28","nav":37.5532,"day_change_pct":0.2638},{"nav_date":"2025-11-27","nav":37.4544,"day_change_pct":-0.4267},{"nav_date":"2025-11-26","nav":37.6149,"day_change_pct":1.3019},{"nav_date":"2025-11-25","nav":37.1315,"day_change_pct":0.4072},{"nav_date":"2025-11-24","nav":36.9809,"day_change_pct":-1.3324},{"nav_date":"2025-11-21","nav":37.4803,"day_change_pct":-0.8854},{"nav_date":"2025-11-20","nav":37.8151,"day_change_pct":-0.5112},{"nav_date":"2025-11-19","nav":38.0094,"day_change_pct":-0.6043},{"nav_date":"2025-11-18","nav":38.2405,"day_change_pct":-0.5286},{"nav_date":"2025-11-17","nav":38.4437,"day_change_pct":0.6195},{"nav_date":"2025-11-14","nav":38.207,"day_change_pct":-0.285},{"nav_date":"2025-11-13","nav":38.3162,"day_change_pct":-0.5066},{"nav_date":"2025-11-12","nav":38.5113,"day_change_pct":0.2653},{"nav_date":"2025-11-11","nav":38.4094,"day_change_pct":-0.4713},{"nav_date":"2025-11-10","nav":38.5913,"day_change_pct":-0.1741},{"nav_date":"2025-11-07","nav":38.6586,"day_change_pct":0.0613},{"nav_date":"2025-11-06","nav":38.6349,"day_change_pct":-1.3197},{"nav_date":"2025-11-04","nav":39.1516,"day_change_pct":-0.7979},{"nav_date":"2025-11-03","nav":39.4665,"day_change_pct":0.3634},{"nav_date":"2025-10-31","nav":39.3236,"day_change_pct":-0.4917},{"nav_date":"2025-10-30","nav":39.5179,"day_change_pct":-0.0716},{"nav_date":"2025-10-29","nav":39.5462,"day_change_pct":0.4368},{"nav_date":"2025-10-28","nav":39.3742,"day_change_pct":0.3154},{"nav_date":"2025-10-27","nav":39.2504,"day_change_pct":0.0495},{"nav_date":"2025-10-24","nav":39.231,"day_change_pct":-0.608},{"nav_date":"2025-10-23","nav":39.471,"day_change_pct":0.6007},{"nav_date":"2025-10-20","nav":39.2353,"day_change_pct":0.6005},{"nav_date":"2025-10-17","nav":39.0011,"day_change_pct":-0.5614},{"nav_date":"2025-10-16","nav":39.2213,"day_change_pct":0.239},{"nav_date":"2025-10-15","nav":39.1278,"day_change_pct":-0.0059},{"nav_date":"2025-10-14","nav":39.1301,"day_change_pct":-0.4997},{"nav_date":"2025-10-13","nav":39.3266,"day_change_pct":-0.9061},{"nav_date":"2025-10-10","nav":39.6862,"day_change_pct":0.2987},{"nav_date":"2025-10-09","nav":39.568,"day_change_pct":0.2369},{"nav_date":"2025-10-08","nav":39.4745,"day_change_pct":-0.4758},{"nav_date":"2025-10-07","nav":39.6632,"day_change_pct":-0.0451},{"nav_date":"2025-10-06","nav":39.6811,"day_change_pct":-0.4945},{"nav_date":"2025-10-03","nav":39.8783,"day_change_pct":0.5644},{"nav_date":"2025-10-01","nav":39.6545,"day_change_pct":0.5711},{"nav_date":"2025-09-30","nav":39.4293,"day_change_pct":-0.2141},{"nav_date":"2025-09-29","nav":39.5139,"day_change_pct":0.0889},{"nav_date":"2025-09-26","nav":39.4788,"day_change_pct":-1.8504},{"nav_date":"2025-09-25","nav":40.2231,"day_change_pct":-0.7391},{"nav_date":"2025-09-24","nav":40.5226,"day_change_pct":-0.4038},{"nav_date":"2025-09-23","nav":40.6869,"day_change_pct":-0.2359},{"nav_date":"2025-09-22","nav":40.7831,"day_change_pct":-0.428},{"nav_date":"2025-09-19","nav":40.9584,"day_change_pct":0.6163},{"nav_date":"2025-09-18","nav":40.7075,"day_change_pct":-0.0327},{"nav_date":"2025-09-17","nav":40.7208,"day_change_pct":0.0187},{"nav_date":"2025-09-16","nav":40.7132,"day_change_pct":0.8047},{"nav_date":"2025-09-15","nav":40.3882,"day_change_pct":0.6713},{"nav_date":"2025-09-12","nav":40.1189,"day_change_pct":0.0619}],"total":1933,"page":1,"page_size":250}