Invesco India Small Cap Fund - Regular Plan - Growth
Invesco Mutual Fund₹47.5400
+0.61%
Invesco India Small Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Small Cap (ISIN INF205K011T7). As of 2026-09-17, its NAV is ₹47.5400 (+0.61% from the previous day). Full daily NAV history since 2018-11-02 is available below, along with a free JSON API.
Fund details
Scheme Code
145139
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF205K011T7
ISIN (Reinvest)
—
Launch Date
2018-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹47.5400 | +0.61% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹47.2500 | -0.02% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹47.2600 | -2.40% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹48.4200 | -0.21% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹48.5200 | -0.21% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹48.6200 | -0.02% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹48.6300 | +0.25% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹48.5100 | -0.41% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹48.7100 | +0.21% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹48.6100 | +0.54% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹48.3500 | -0.23% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹48.4600 | -0.39% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹48.6500 | -0.37% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹48.8300 | +0.02% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹48.8200 | +0.29% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹48.6800 | +0.29% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹48.5400 | +0.35% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹48.3700 | -0.23% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹48.4800 | +0.17% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹48.4000 | +0.98% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹47.9300 | -0.44% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹48.1400 | +0.46% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹47.9200 | -0.37% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹48.1000 | -0.52% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹48.3500 | +0.08% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹48.3100 | -0.25% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹48.4300 | +0.04% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹48.4100 | +0.41% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹48.2100 | -0.04% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹48.2300 | +0.33% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹48.0700 | +0.46% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹47.8500 | -0.10% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹47.9000 | +1.70% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹47.1000 | +0.38% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹46.9200 | -0.61% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹47.2100 | +1.20% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹46.6500 | -0.09% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹46.6900 | +1.46% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹46.0200 | -0.37% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹46.1900 | -0.71% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹46.5200 | -1.42% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹47.1900 | +0.40% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹47.0000 | +0.04% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹46.9800 | -0.68% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹47.3000 | +0.15% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹47.2300 | +0.77% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹46.8700 | -1.03% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹47.3600 | -0.08% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹47.4000 | +1.07% |
| Invesco India Small Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹46.9000 | +1.74% |