{"fund_details":{"scheme_code":145139,"scheme_name":"Invesco India Small Cap Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K011T7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":47.54,"day_change_pct":0.6138},{"nav_date":"2026-09-16","nav":47.25,"day_change_pct":-0.0212},{"nav_date":"2026-09-15","nav":47.26,"day_change_pct":-2.3957},{"nav_date":"2026-09-11","nav":48.42,"day_change_pct":-0.2061},{"nav_date":"2026-09-10","nav":48.52,"day_change_pct":-0.2057},{"nav_date":"2026-09-09","nav":48.62,"day_change_pct":-0.0206},{"nav_date":"2026-09-08","nav":48.63,"day_change_pct":0.2474},{"nav_date":"2026-09-07","nav":48.51,"day_change_pct":-0.4106},{"nav_date":"2026-09-04","nav":48.71,"day_change_pct":0.2057},{"nav_date":"2026-09-03","nav":48.61,"day_change_pct":0.5377},{"nav_date":"2026-09-02","nav":48.35,"day_change_pct":-0.227},{"nav_date":"2026-09-01","nav":48.46,"day_change_pct":-0.3905},{"nav_date":"2026-08-31","nav":48.65,"day_change_pct":-0.3686},{"nav_date":"2026-08-28","nav":48.83,"day_change_pct":0.0205},{"nav_date":"2026-08-27","nav":48.82,"day_change_pct":0.2876},{"nav_date":"2026-08-26","nav":48.68,"day_change_pct":0.2884},{"nav_date":"2026-08-25","nav":48.54,"day_change_pct":0.3515},{"nav_date":"2026-08-24","nav":48.37,"day_change_pct":-0.2269},{"nav_date":"2026-08-21","nav":48.48,"day_change_pct":0.1653},{"nav_date":"2026-08-20","nav":48.4,"day_change_pct":0.9806},{"nav_date":"2026-08-19","nav":47.93,"day_change_pct":-0.4362},{"nav_date":"2026-08-18","nav":48.14,"day_change_pct":0.4591},{"nav_date":"2026-08-17","nav":47.92,"day_change_pct":-0.3742},{"nav_date":"2026-08-14","nav":48.1,"day_change_pct":-0.5171},{"nav_date":"2026-08-13","nav":48.35,"day_change_pct":0.0828},{"nav_date":"2026-08-12","nav":48.31,"day_change_pct":-0.2478},{"nav_date":"2026-08-11","nav":48.43,"day_change_pct":0.0413},{"nav_date":"2026-08-10","nav":48.41,"day_change_pct":0.4149},{"nav_date":"2026-08-07","nav":48.21,"day_change_pct":-0.0415},{"nav_date":"2026-08-06","nav":48.23,"day_change_pct":0.3328},{"nav_date":"2026-08-05","nav":48.07,"day_change_pct":0.4598},{"nav_date":"2026-08-04","nav":47.85,"day_change_pct":-0.1044},{"nav_date":"2026-08-03","nav":47.9,"day_change_pct":1.6985},{"nav_date":"2026-07-31","nav":47.1,"day_change_pct":0.3836},{"nav_date":"2026-07-30","nav":46.92,"day_change_pct":-0.6143},{"nav_date":"2026-07-29","nav":47.21,"day_change_pct":1.2004},{"nav_date":"2026-07-28","nav":46.65,"day_change_pct":-0.0857},{"nav_date":"2026-07-27","nav":46.69,"day_change_pct":1.4559},{"nav_date":"2026-07-24","nav":46.02,"day_change_pct":-0.368},{"nav_date":"2026-07-23","nav":46.19,"day_change_pct":-0.7094},{"nav_date":"2026-07-22","nav":46.52,"day_change_pct":-1.4198},{"nav_date":"2026-07-21","nav":47.19,"day_change_pct":0.4043},{"nav_date":"2026-07-20","nav":47.0,"day_change_pct":0.0426},{"nav_date":"2026-07-17","nav":46.98,"day_change_pct":-0.6765},{"nav_date":"2026-07-16","nav":47.3,"day_change_pct":0.1482},{"nav_date":"2026-07-15","nav":47.23,"day_change_pct":0.7681},{"nav_date":"2026-07-14","nav":46.87,"day_change_pct":-1.0346},{"nav_date":"2026-07-13","nav":47.36,"day_change_pct":-0.0844},{"nav_date":"2026-07-10","nav":47.4,"day_change_pct":1.0661},{"nav_date":"2026-07-09","nav":46.9,"day_change_pct":1.7354},{"nav_date":"2026-07-08","nav":46.1,"day_change_pct":-1.5378},{"nav_date":"2026-07-07","nav":46.82,"day_change_pct":-1.0357},{"nav_date":"2026-07-06","nav":47.31,"day_change_pct":0.2331},{"nav_date":"2026-07-03","nav":47.2,"day_change_pct":0.5968},{"nav_date":"2026-07-02","nav":46.92,"day_change_pct":0.2778},{"nav_date":"2026-07-01","nav":46.79,"day_change_pct":0.667},{"nav_date":"2026-06-30","nav":46.48,"day_change_pct":0.4322},{"nav_date":"2026-06-29","nav":46.28,"day_change_pct":0.3034},{"nav_date":"2026-06-25","nav":46.14,"day_change_pct":-0.4531},{"nav_date":"2026-06-24","nav":46.35,"day_change_pct":0.7828},{"nav_date":"2026-06-23","nav":45.99,"day_change_pct":-0.5191},{"nav_date":"2026-06-22","nav":46.23,"day_change_pct":0.5219},{"nav_date":"2026-06-19","nav":45.99,"day_change_pct":0.811},{"nav_date":"2026-06-18","nav":45.62,"day_change_pct":0.84},{"nav_date":"2026-06-17","nav":45.24,"day_change_pct":0.69},{"nav_date":"2026-06-16","nav":44.93,"day_change_pct":0.8303},{"nav_date":"2026-06-15","nav":44.56,"day_change_pct":1.7816},{"nav_date":"2026-06-12","nav":43.78,"day_change_pct":2.6014},{"nav_date":"2026-06-11","nav":42.67,"day_change_pct":-0.8597},{"nav_date":"2026-06-10","nav":43.04,"day_change_pct":-1.2618},{"nav_date":"2026-06-09","nav":43.59,"day_change_pct":1.1369},{"nav_date":"2026-06-08","nav":43.1,"day_change_pct":-1.2148},{"nav_date":"2026-06-05","nav":43.63,"day_change_pct":0.345},{"nav_date":"2026-06-04","nav":43.48,"day_change_pct":1.1869},{"nav_date":"2026-06-03","nav":42.97,"day_change_pct":0.1398},{"nav_date":"2026-06-02","nav":42.91,"day_change_pct":0.586},{"nav_date":"2026-06-01","nav":42.66,"day_change_pct":-0.6058},{"nav_date":"2026-05-29","nav":42.92,"day_change_pct":-0.3714},{"nav_date":"2026-05-27","nav":43.08,"day_change_pct":0.326},{"nav_date":"2026-05-26","nav":42.94,"day_change_pct":0.1399},{"nav_date":"2026-05-25","nav":42.88,"day_change_pct":1.2037},{"nav_date":"2026-05-22","nav":42.37,"day_change_pct":-0.2355},{"nav_date":"2026-05-21","nav":42.47,"day_change_pct":0.7592},{"nav_date":"2026-05-20","nav":42.15,"day_change_pct":0.1663},{"nav_date":"2026-05-19","nav":42.08,"day_change_pct":0.8146},{"nav_date":"2026-05-18","nav":41.74,"day_change_pct":-1.6262},{"nav_date":"2026-05-15","nav":42.43,"day_change_pct":-0.1882},{"nav_date":"2026-05-14","nav":42.51,"day_change_pct":0.8302},{"nav_date":"2026-05-13","nav":42.16,"day_change_pct":0.1901},{"nav_date":"2026-05-12","nav":42.08,"day_change_pct":-2.9968},{"nav_date":"2026-05-11","nav":43.38,"day_change_pct":-0.7777},{"nav_date":"2026-05-08","nav":43.72,"day_change_pct":0.2063},{"nav_date":"2026-05-07","nav":43.63,"day_change_pct":0.9253},{"nav_date":"2026-05-06","nav":43.23,"day_change_pct":1.9816},{"nav_date":"2026-05-05","nav":42.39,"day_change_pct":0.1181},{"nav_date":"2026-05-04","nav":42.34,"day_change_pct":1.1467},{"nav_date":"2026-04-30","nav":41.86,"day_change_pct":-0.7351},{"nav_date":"2026-04-29","nav":42.17,"day_change_pct":0.0712},{"nav_date":"2026-04-28","nav":42.14,"day_change_pct":-0.5194},{"nav_date":"2026-04-27","nav":42.36,"day_change_pct":1.778},{"nav_date":"2026-04-24","nav":41.62,"day_change_pct":-1.1636},{"nav_date":"2026-04-23","nav":42.11,"day_change_pct":-0.5667},{"nav_date":"2026-04-22","nav":42.35,"day_change_pct":0.4507},{"nav_date":"2026-04-21","nav":42.16,"day_change_pct":0.7407},{"nav_date":"2026-04-20","nav":41.85,"day_change_pct":0.3838},{"nav_date":"2026-04-17","nav":41.69,"day_change_pct":1.3615},{"nav_date":"2026-04-16","nav":41.13,"day_change_pct":0.6854},{"nav_date":"2026-04-15","nav":40.85,"day_change_pct":2.2272},{"nav_date":"2026-04-13","nav":39.96,"day_change_pct":-0.8191},{"nav_date":"2026-04-10","nav":40.29,"day_change_pct":1.5629},{"nav_date":"2026-04-09","nav":39.67,"day_change_pct":-0.1259},{"nav_date":"2026-04-08","nav":39.72,"day_change_pct":4.6089},{"nav_date":"2026-04-07","nav":37.97,"day_change_pct":0.0527},{"nav_date":"2026-04-06","nav":37.95,"day_change_pct":1.227},{"nav_date":"2026-04-02","nav":37.49,"day_change_pct":-0.4778},{"nav_date":"2026-04-01","nav":37.67,"day_change_pct":2.6151},{"nav_date":"2026-03-31","nav":36.71,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":36.71,"day_change_pct":-2.393},{"nav_date":"2026-03-27","nav":37.61,"day_change_pct":-1.904},{"nav_date":"2026-03-25","nav":38.34,"day_change_pct":2.6231},{"nav_date":"2026-03-24","nav":37.36,"day_change_pct":2.1323},{"nav_date":"2026-03-23","nav":36.58,"day_change_pct":-3.4828},{"nav_date":"2026-03-20","nav":37.9,"day_change_pct":0.1586},{"nav_date":"2026-03-19","nav":37.84,"day_change_pct":-2.6499},{"nav_date":"2026-03-18","nav":38.87,"day_change_pct":2.2895},{"nav_date":"2026-03-17","nav":38.0,"day_change_pct":0.9564},{"nav_date":"2026-03-16","nav":37.64,"day_change_pct":0.1863},{"nav_date":"2026-03-13","nav":37.57,"day_change_pct":-2.6684},{"nav_date":"2026-03-12","nav":38.6,"day_change_pct":-0.9749},{"nav_date":"2026-03-11","nav":38.98,"day_change_pct":-0.9403},{"nav_date":"2026-03-10","nav":39.35,"day_change_pct":1.1308},{"nav_date":"2026-03-09","nav":38.91,"day_change_pct":-2.3588},{"nav_date":"2026-03-06","nav":39.85,"day_change_pct":-0.673},{"nav_date":"2026-03-05","nav":40.12,"day_change_pct":1.3131},{"nav_date":"2026-03-04","nav":39.6,"day_change_pct":-1.8101},{"nav_date":"2026-03-02","nav":40.33,"day_change_pct":-1.73},{"nav_date":"2026-02-27","nav":41.04,"day_change_pct":-1.013},{"nav_date":"2026-02-26","nav":41.46,"day_change_pct":0.2175},{"nav_date":"2026-02-25","nav":41.37,"day_change_pct":0.2909},{"nav_date":"2026-02-24","nav":41.25,"day_change_pct":-0.5065},{"nav_date":"2026-02-23","nav":41.46,"day_change_pct":0.5091},{"nav_date":"2026-02-20","nav":41.25,"day_change_pct":-0.5305},{"nav_date":"2026-02-19","nav":41.47,"day_change_pct":-1.2384},{"nav_date":"2026-02-18","nav":41.99,"day_change_pct":0.4065},{"nav_date":"2026-02-17","nav":41.82,"day_change_pct":0.7711},{"nav_date":"2026-02-16","nav":41.5,"day_change_pct":-0.0722},{"nav_date":"2026-02-13","nav":41.53,"day_change_pct":-1.2366},{"nav_date":"2026-02-12","nav":42.05,"day_change_pct":-0.6849},{"nav_date":"2026-02-11","nav":42.34,"day_change_pct":0.3555},{"nav_date":"2026-02-10","nav":42.19,"day_change_pct":1.2965},{"nav_date":"2026-02-09","nav":41.65,"day_change_pct":2.5862},{"nav_date":"2026-02-06","nav":40.6,"day_change_pct":0.0246},{"nav_date":"2026-02-05","nav":40.59,"day_change_pct":-0.4415},{"nav_date":"2026-02-04","nav":40.77,"day_change_pct":0.4435},{"nav_date":"2026-02-03","nav":40.59,"day_change_pct":3.5988},{"nav_date":"2026-02-02","nav":39.18,"day_change_pct":-0.3053},{"nav_date":"2026-01-30","nav":39.3,"day_change_pct":0.3319},{"nav_date":"2026-01-29","nav":39.17,"day_change_pct":-0.4068},{"nav_date":"2026-01-28","nav":39.33,"day_change_pct":1.0534},{"nav_date":"2026-01-27","nav":38.92,"day_change_pct":0.7246},{"nav_date":"2026-01-23","nav":38.64,"day_change_pct":-1.904},{"nav_date":"2026-01-22","nav":39.39,"day_change_pct":0.8707},{"nav_date":"2026-01-21","nav":39.05,"day_change_pct":-0.8128},{"nav_date":"2026-01-20","nav":39.37,"day_change_pct":-2.4046},{"nav_date":"2026-01-19","nav":40.34,"day_change_pct":-1.079},{"nav_date":"2026-01-16","nav":40.78,"day_change_pct":-0.049},{"nav_date":"2026-01-14","nav":40.8,"day_change_pct":0.1719},{"nav_date":"2026-01-13","nav":40.73,"day_change_pct":0.4191},{"nav_date":"2026-01-12","nav":40.56,"day_change_pct":-0.4907},{"nav_date":"2026-01-09","nav":40.76,"day_change_pct":-1.3553},{"nav_date":"2026-01-08","nav":41.32,"day_change_pct":-1.5722},{"nav_date":"2026-01-07","nav":41.98,"day_change_pct":-0.0476},{"nav_date":"2026-01-06","nav":42.0,"day_change_pct":-0.8733},{"nav_date":"2026-01-05","nav":42.37,"day_change_pct":0.3315},{"nav_date":"2026-01-02","nav":42.23,"day_change_pct":0.6675},{"nav_date":"2026-01-01","nav":41.95,"day_change_pct":0.5031},{"nav_date":"2025-12-31","nav":41.74,"day_change_pct":0.9676},{"nav_date":"2025-12-30","nav":41.34,"day_change_pct":-0.2894},{"nav_date":"2025-12-29","nav":41.46,"day_change_pct":-0.8371},{"nav_date":"2025-12-26","nav":41.81,"day_change_pct":-0.2386},{"nav_date":"2025-12-24","nav":41.91,"day_change_pct":-0.2855},{"nav_date":"2025-12-23","nav":42.03,"day_change_pct":-0.0951},{"nav_date":"2025-12-22","nav":42.07,"day_change_pct":0.5738},{"nav_date":"2025-12-19","nav":41.83,"day_change_pct":1.1853},{"nav_date":"2025-12-18","nav":41.34,"day_change_pct":0.0484},{"nav_date":"2025-12-17","nav":41.32,"day_change_pct":-0.6731},{"nav_date":"2025-12-16","nav":41.6,"day_change_pct":-0.9995},{"nav_date":"2025-12-15","nav":42.02,"day_change_pct":0.5263},{"nav_date":"2025-12-12","nav":41.8,"day_change_pct":0.8687},{"nav_date":"2025-12-11","nav":41.44,"day_change_pct":0.6558},{"nav_date":"2025-12-10","nav":41.17,"day_change_pct":-0.9861},{"nav_date":"2025-12-09","nav":41.58,"day_change_pct":1.0695},{"nav_date":"2025-12-08","nav":41.14,"day_change_pct":-2.001},{"nav_date":"2025-12-05","nav":41.98,"day_change_pct":-0.285},{"nav_date":"2025-12-04","nav":42.1,"day_change_pct":-0.4022},{"nav_date":"2025-12-03","nav":42.27,"day_change_pct":-0.3301},{"nav_date":"2025-12-02","nav":42.41,"day_change_pct":-0.5161},{"nav_date":"2025-12-01","nav":42.63,"day_change_pct":0.2116},{"nav_date":"2025-11-28","nav":42.54,"day_change_pct":-0.3047},{"nav_date":"2025-11-27","nav":42.67,"day_change_pct":-0.3503},{"nav_date":"2025-11-26","nav":42.82,"day_change_pct":1.2054},{"nav_date":"2025-11-25","nav":42.31,"day_change_pct":0.3796},{"nav_date":"2025-11-24","nav":42.15,"day_change_pct":-0.1658},{"nav_date":"2025-11-21","nav":42.22,"day_change_pct":-0.985},{"nav_date":"2025-11-20","nav":42.64,"day_change_pct":-0.234},{"nav_date":"2025-11-19","nav":42.74,"day_change_pct":0.4229},{"nav_date":"2025-11-18","nav":42.56,"day_change_pct":-0.6536},{"nav_date":"2025-11-17","nav":42.84,"day_change_pct":0.9901},{"nav_date":"2025-11-14","nav":42.42,"day_change_pct":0.118},{"nav_date":"2025-11-13","nav":42.37,"day_change_pct":-0.2589},{"nav_date":"2025-11-12","nav":42.48,"day_change_pct":0.8308},{"nav_date":"2025-11-11","nav":42.13,"day_change_pct":-0.0712},{"nav_date":"2025-11-10","nav":42.16,"day_change_pct":-0.6598},{"nav_date":"2025-11-07","nav":42.44,"day_change_pct":0.0471},{"nav_date":"2025-11-06","nav":42.42,"day_change_pct":-1.211},{"nav_date":"2025-11-04","nav":42.94,"day_change_pct":-0.6478},{"nav_date":"2025-11-03","nav":43.22,"day_change_pct":0.8635},{"nav_date":"2025-10-31","nav":42.85,"day_change_pct":-1.0164},{"nav_date":"2025-10-30","nav":43.29,"day_change_pct":-0.0693},{"nav_date":"2025-10-29","nav":43.32,"day_change_pct":0.3475},{"nav_date":"2025-10-28","nav":43.17,"day_change_pct":-0.3002},{"nav_date":"2025-10-27","nav":43.3,"day_change_pct":0.8149},{"nav_date":"2025-10-24","nav":42.95,"day_change_pct":-0.3018},{"nav_date":"2025-10-23","nav":43.08,"day_change_pct":0.5368},{"nav_date":"2025-10-20","nav":42.85,"day_change_pct":0.3278},{"nav_date":"2025-10-17","nav":42.71,"day_change_pct":-0.4197},{"nav_date":"2025-10-16","nav":42.89,"day_change_pct":0.6571},{"nav_date":"2025-10-15","nav":42.61,"day_change_pct":1.1874},{"nav_date":"2025-10-14","nav":42.11,"day_change_pct":-0.3314},{"nav_date":"2025-10-13","nav":42.25,"day_change_pct":0.1422},{"nav_date":"2025-10-10","nav":42.19,"day_change_pct":0.4763},{"nav_date":"2025-10-09","nav":41.99,"day_change_pct":0.4786},{"nav_date":"2025-10-08","nav":41.79,"day_change_pct":-0.0717},{"nav_date":"2025-10-07","nav":41.82,"day_change_pct":0.2397},{"nav_date":"2025-10-06","nav":41.72,"day_change_pct":0.9436},{"nav_date":"2025-10-03","nav":41.33,"day_change_pct":0.2669},{"nav_date":"2025-10-01","nav":41.22,"day_change_pct":0.7578},{"nav_date":"2025-09-30","nav":40.91,"day_change_pct":-0.0244},{"nav_date":"2025-09-29","nav":40.92,"day_change_pct":0.3925},{"nav_date":"2025-09-26","nav":40.76,"day_change_pct":-1.9721},{"nav_date":"2025-09-25","nav":41.58,"day_change_pct":-0.9056},{"nav_date":"2025-09-24","nav":41.96,"day_change_pct":-0.498},{"nav_date":"2025-09-23","nav":42.17,"day_change_pct":-0.5659},{"nav_date":"2025-09-22","nav":42.41,"day_change_pct":-0.9112},{"nav_date":"2025-09-19","nav":42.8,"day_change_pct":0.2342},{"nav_date":"2025-09-18","nav":42.7,"day_change_pct":-0.0936},{"nav_date":"2025-09-17","nav":42.74,"day_change_pct":0.8495},{"nav_date":"2025-09-16","nav":42.38,"day_change_pct":0.498},{"nav_date":"2025-09-15","nav":42.17,"day_change_pct":0.4765},{"nav_date":"2025-09-12","nav":41.97,"day_change_pct":0.3827}],"total":1938,"page":1,"page_size":250}