Invesco India Small Cap Fund - Direct Plan - Growth
Invesco Mutual Fund₹54.1700
+1.33%
Invesco India Small Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Small Cap (ISIN INF205K013T3). As of 2026-09-18, its NAV is ₹54.1700 (+1.33% from the previous day). Full daily NAV history since 2018-11-02 is available below, along with a free JSON API.
Fund details
Scheme Code
145137
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF205K013T3
ISIN (Reinvest)
—
Launch Date
2018-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-18 | ₹54.1700 | +1.33% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹53.4600 | +0.60% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹53.1400 | 0.00% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹53.1400 | -2.39% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹54.4400 | -0.22% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹54.5600 | -0.20% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹54.6700 | -0.02% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹54.6800 | +0.26% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹54.5400 | -0.40% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹54.7600 | +0.22% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹54.6400 | +0.53% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹54.3500 | -0.22% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹54.4700 | -0.40% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹54.6900 | -0.35% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹54.8800 | +0.02% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹54.8700 | +0.29% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹54.7100 | +0.29% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹54.5500 | +0.35% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹54.3600 | -0.20% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹54.4700 | +0.17% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹54.3800 | +0.98% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹53.8500 | -0.44% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹54.0900 | +0.46% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹53.8400 | -0.37% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹54.0400 | -0.50% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹54.3100 | +0.09% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹54.2600 | -0.26% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹54.4000 | +0.04% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹54.3800 | +0.44% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹54.1400 | -0.06% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹54.1700 | +0.33% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹53.9900 | +0.48% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹53.7300 | -0.11% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹53.7900 | +1.72% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹52.8800 | +0.38% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹52.6800 | -0.60% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹53.0000 | +1.20% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹52.3700 | -0.11% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹52.4300 | +1.47% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹51.6700 | -0.35% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹51.8500 | -0.71% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹52.2200 | -1.42% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹52.9700 | +0.42% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹52.7500 | +0.06% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹52.7200 | -0.68% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹53.0800 | +0.13% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹53.0100 | +0.78% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹52.6000 | -1.03% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹53.1500 | -0.08% |
| Invesco India Small Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹53.1900 | +1.08% |