{"fund_details":{"scheme_code":145137,"scheme_name":"Invesco India Small Cap Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K013T3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":54.17,"day_change_pct":1.3281},{"nav_date":"2026-09-17","nav":53.46,"day_change_pct":0.6022},{"nav_date":"2026-09-16","nav":53.14,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":53.14,"day_change_pct":-2.388},{"nav_date":"2026-09-11","nav":54.44,"day_change_pct":-0.2199},{"nav_date":"2026-09-10","nav":54.56,"day_change_pct":-0.2012},{"nav_date":"2026-09-09","nav":54.67,"day_change_pct":-0.0183},{"nav_date":"2026-09-08","nav":54.68,"day_change_pct":0.2567},{"nav_date":"2026-09-07","nav":54.54,"day_change_pct":-0.4018},{"nav_date":"2026-09-04","nav":54.76,"day_change_pct":0.2196},{"nav_date":"2026-09-03","nav":54.64,"day_change_pct":0.5336},{"nav_date":"2026-09-02","nav":54.35,"day_change_pct":-0.2203},{"nav_date":"2026-09-01","nav":54.47,"day_change_pct":-0.4023},{"nav_date":"2026-08-31","nav":54.69,"day_change_pct":-0.3462},{"nav_date":"2026-08-28","nav":54.88,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":54.87,"day_change_pct":0.2925},{"nav_date":"2026-08-26","nav":54.71,"day_change_pct":0.2933},{"nav_date":"2026-08-25","nav":54.55,"day_change_pct":0.3495},{"nav_date":"2026-08-24","nav":54.36,"day_change_pct":-0.2019},{"nav_date":"2026-08-21","nav":54.47,"day_change_pct":0.1655},{"nav_date":"2026-08-20","nav":54.38,"day_change_pct":0.9842},{"nav_date":"2026-08-19","nav":53.85,"day_change_pct":-0.4437},{"nav_date":"2026-08-18","nav":54.09,"day_change_pct":0.4643},{"nav_date":"2026-08-17","nav":53.84,"day_change_pct":-0.3701},{"nav_date":"2026-08-14","nav":54.04,"day_change_pct":-0.4971},{"nav_date":"2026-08-13","nav":54.31,"day_change_pct":0.0921},{"nav_date":"2026-08-12","nav":54.26,"day_change_pct":-0.2574},{"nav_date":"2026-08-11","nav":54.4,"day_change_pct":0.0368},{"nav_date":"2026-08-10","nav":54.38,"day_change_pct":0.4433},{"nav_date":"2026-08-07","nav":54.14,"day_change_pct":-0.0554},{"nav_date":"2026-08-06","nav":54.17,"day_change_pct":0.3334},{"nav_date":"2026-08-05","nav":53.99,"day_change_pct":0.4839},{"nav_date":"2026-08-04","nav":53.73,"day_change_pct":-0.1115},{"nav_date":"2026-08-03","nav":53.79,"day_change_pct":1.7209},{"nav_date":"2026-07-31","nav":52.88,"day_change_pct":0.3797},{"nav_date":"2026-07-30","nav":52.68,"day_change_pct":-0.6038},{"nav_date":"2026-07-29","nav":53.0,"day_change_pct":1.203},{"nav_date":"2026-07-28","nav":52.37,"day_change_pct":-0.1144},{"nav_date":"2026-07-27","nav":52.43,"day_change_pct":1.4709},{"nav_date":"2026-07-24","nav":51.67,"day_change_pct":-0.3472},{"nav_date":"2026-07-23","nav":51.85,"day_change_pct":-0.7085},{"nav_date":"2026-07-22","nav":52.22,"day_change_pct":-1.4159},{"nav_date":"2026-07-21","nav":52.97,"day_change_pct":0.4171},{"nav_date":"2026-07-20","nav":52.75,"day_change_pct":0.0569},{"nav_date":"2026-07-17","nav":52.72,"day_change_pct":-0.6782},{"nav_date":"2026-07-16","nav":53.08,"day_change_pct":0.1321},{"nav_date":"2026-07-15","nav":53.01,"day_change_pct":0.7795},{"nav_date":"2026-07-14","nav":52.6,"day_change_pct":-1.0348},{"nav_date":"2026-07-13","nav":53.15,"day_change_pct":-0.0752},{"nav_date":"2026-07-10","nav":53.19,"day_change_pct":1.0832},{"nav_date":"2026-07-09","nav":52.62,"day_change_pct":1.7205},{"nav_date":"2026-07-08","nav":51.73,"day_change_pct":-1.5229},{"nav_date":"2026-07-07","nav":52.53,"day_change_pct":-1.0362},{"nav_date":"2026-07-06","nav":53.08,"day_change_pct":0.2455},{"nav_date":"2026-07-03","nav":52.95,"day_change_pct":0.608},{"nav_date":"2026-07-02","nav":52.63,"day_change_pct":0.2858},{"nav_date":"2026-07-01","nav":52.48,"day_change_pct":0.6714},{"nav_date":"2026-06-30","nav":52.13,"day_change_pct":0.4238},{"nav_date":"2026-06-29","nav":51.91,"day_change_pct":0.3286},{"nav_date":"2026-06-25","nav":51.74,"day_change_pct":-0.4617},{"nav_date":"2026-06-24","nav":51.98,"day_change_pct":0.7755},{"nav_date":"2026-06-23","nav":51.58,"day_change_pct":-0.5015},{"nav_date":"2026-06-22","nav":51.84,"day_change_pct":0.5236},{"nav_date":"2026-06-19","nav":51.57,"day_change_pct":0.8211},{"nav_date":"2026-06-18","nav":51.15,"day_change_pct":0.8279},{"nav_date":"2026-06-17","nav":50.73,"day_change_pct":0.6947},{"nav_date":"2026-06-16","nav":50.38,"day_change_pct":0.8407},{"nav_date":"2026-06-15","nav":49.96,"day_change_pct":1.793},{"nav_date":"2026-06-12","nav":49.08,"day_change_pct":2.6134},{"nav_date":"2026-06-11","nav":47.83,"day_change_pct":-0.8705},{"nav_date":"2026-06-10","nav":48.25,"day_change_pct":-1.2485},{"nav_date":"2026-06-09","nav":48.86,"day_change_pct":1.1385},{"nav_date":"2026-06-08","nav":48.31,"day_change_pct":-1.2065},{"nav_date":"2026-06-05","nav":48.9,"day_change_pct":0.3489},{"nav_date":"2026-06-04","nav":48.73,"day_change_pct":1.1836},{"nav_date":"2026-06-03","nav":48.16,"day_change_pct":0.1456},{"nav_date":"2026-06-02","nav":48.09,"day_change_pct":0.5857},{"nav_date":"2026-06-01","nav":47.81,"day_change_pct":-0.5822},{"nav_date":"2026-05-29","nav":48.09,"day_change_pct":-0.3523},{"nav_date":"2026-05-27","nav":48.26,"day_change_pct":0.3118},{"nav_date":"2026-05-26","nav":48.11,"day_change_pct":0.1457},{"nav_date":"2026-05-25","nav":48.04,"day_change_pct":1.2008},{"nav_date":"2026-05-22","nav":47.47,"day_change_pct":-0.2312},{"nav_date":"2026-05-21","nav":47.58,"day_change_pct":0.7624},{"nav_date":"2026-05-20","nav":47.22,"day_change_pct":0.191},{"nav_date":"2026-05-19","nav":47.13,"day_change_pct":0.7913},{"nav_date":"2026-05-18","nav":46.76,"day_change_pct":-1.5993},{"nav_date":"2026-05-15","nav":47.52,"day_change_pct":-0.1681},{"nav_date":"2026-05-14","nav":47.6,"day_change_pct":0.8261},{"nav_date":"2026-05-13","nav":47.21,"day_change_pct":0.191},{"nav_date":"2026-05-12","nav":47.12,"day_change_pct":-2.9854},{"nav_date":"2026-05-11","nav":48.57,"day_change_pct":-0.7763},{"nav_date":"2026-05-08","nav":48.95,"day_change_pct":0.2047},{"nav_date":"2026-05-07","nav":48.85,"day_change_pct":0.9298},{"nav_date":"2026-05-06","nav":48.4,"day_change_pct":1.9806},{"nav_date":"2026-05-05","nav":47.46,"day_change_pct":0.1266},{"nav_date":"2026-05-04","nav":47.4,"day_change_pct":1.1524},{"nav_date":"2026-04-30","nav":46.86,"day_change_pct":-0.7203},{"nav_date":"2026-04-29","nav":47.2,"day_change_pct":0.0636},{"nav_date":"2026-04-28","nav":47.17,"day_change_pct":-0.5272},{"nav_date":"2026-04-27","nav":47.42,"day_change_pct":1.8033},{"nav_date":"2026-04-24","nav":46.58,"day_change_pct":-1.146},{"nav_date":"2026-04-23","nav":47.12,"day_change_pct":-0.5697},{"nav_date":"2026-04-22","nav":47.39,"day_change_pct":0.4451},{"nav_date":"2026-04-21","nav":47.18,"day_change_pct":0.7474},{"nav_date":"2026-04-20","nav":46.83,"day_change_pct":0.3859},{"nav_date":"2026-04-17","nav":46.65,"day_change_pct":1.369},{"nav_date":"2026-04-16","nav":46.02,"day_change_pct":0.7002},{"nav_date":"2026-04-15","nav":45.7,"day_change_pct":2.2143},{"nav_date":"2026-04-13","nav":44.71,"day_change_pct":-0.7988},{"nav_date":"2026-04-10","nav":45.07,"day_change_pct":1.5548},{"nav_date":"2026-04-09","nav":44.38,"day_change_pct":-0.09},{"nav_date":"2026-04-08","nav":44.42,"day_change_pct":4.5915},{"nav_date":"2026-04-07","nav":42.47,"day_change_pct":0.0707},{"nav_date":"2026-04-06","nav":42.44,"day_change_pct":1.2163},{"nav_date":"2026-04-02","nav":41.93,"day_change_pct":-0.4747},{"nav_date":"2026-04-01","nav":42.13,"day_change_pct":2.6309},{"nav_date":"2026-03-31","nav":41.05,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":41.05,"day_change_pct":-2.3781},{"nav_date":"2026-03-27","nav":42.05,"day_change_pct":-1.8899},{"nav_date":"2026-03-25","nav":42.86,"day_change_pct":2.6095},{"nav_date":"2026-03-24","nav":41.77,"day_change_pct":2.1271},{"nav_date":"2026-03-23","nav":40.9,"day_change_pct":-3.4466},{"nav_date":"2026-03-20","nav":42.36,"day_change_pct":0.1418},{"nav_date":"2026-03-19","nav":42.3,"day_change_pct":-2.6467},{"nav_date":"2026-03-18","nav":43.45,"day_change_pct":2.3075},{"nav_date":"2026-03-17","nav":42.47,"day_change_pct":0.9508},{"nav_date":"2026-03-16","nav":42.07,"day_change_pct":0.2144},{"nav_date":"2026-03-13","nav":41.98,"day_change_pct":-2.6889},{"nav_date":"2026-03-12","nav":43.14,"day_change_pct":-0.9642},{"nav_date":"2026-03-11","nav":43.56,"day_change_pct":-0.9325},{"nav_date":"2026-03-10","nav":43.97,"day_change_pct":1.127},{"nav_date":"2026-03-09","nav":43.48,"day_change_pct":-2.336},{"nav_date":"2026-03-06","nav":44.52,"day_change_pct":-0.6915},{"nav_date":"2026-03-05","nav":44.83,"day_change_pct":1.3336},{"nav_date":"2026-03-04","nav":44.24,"day_change_pct":-1.798},{"nav_date":"2026-03-02","nav":45.05,"day_change_pct":-1.7234},{"nav_date":"2026-02-27","nav":45.84,"day_change_pct":-0.9935},{"nav_date":"2026-02-26","nav":46.3,"day_change_pct":0.2165},{"nav_date":"2026-02-25","nav":46.2,"day_change_pct":0.304},{"nav_date":"2026-02-24","nav":46.06,"day_change_pct":-0.5184},{"nav_date":"2026-02-23","nav":46.3,"day_change_pct":0.4992},{"nav_date":"2026-02-20","nav":46.07,"day_change_pct":-0.4968},{"nav_date":"2026-02-19","nav":46.3,"day_change_pct":-1.2583},{"nav_date":"2026-02-18","nav":46.89,"day_change_pct":0.4069},{"nav_date":"2026-02-17","nav":46.7,"day_change_pct":0.7769},{"nav_date":"2026-02-16","nav":46.34,"day_change_pct":-0.0647},{"nav_date":"2026-02-13","nav":46.37,"day_change_pct":-1.2143},{"nav_date":"2026-02-12","nav":46.94,"day_change_pct":-0.6981},{"nav_date":"2026-02-11","nav":47.27,"day_change_pct":0.3822},{"nav_date":"2026-02-10","nav":47.09,"day_change_pct":1.2906},{"nav_date":"2026-02-09","nav":46.49,"day_change_pct":2.5816},{"nav_date":"2026-02-06","nav":45.32,"day_change_pct":0.0442},{"nav_date":"2026-02-05","nav":45.3,"day_change_pct":-0.4396},{"nav_date":"2026-02-04","nav":45.5,"day_change_pct":0.4415},{"nav_date":"2026-02-03","nav":45.3,"day_change_pct":3.5902},{"nav_date":"2026-02-02","nav":43.73,"day_change_pct":-0.2737},{"nav_date":"2026-01-30","nav":43.85,"day_change_pct":0.3203},{"nav_date":"2026-01-29","nav":43.71,"day_change_pct":-0.4101},{"nav_date":"2026-01-28","nav":43.89,"day_change_pct":1.0825},{"nav_date":"2026-01-27","nav":43.42,"day_change_pct":0.7191},{"nav_date":"2026-01-23","nav":43.11,"day_change_pct":-1.8889},{"nav_date":"2026-01-22","nav":43.94,"day_change_pct":0.8724},{"nav_date":"2026-01-21","nav":43.56,"day_change_pct":-0.7971},{"nav_date":"2026-01-20","nav":43.91,"day_change_pct":-2.4222},{"nav_date":"2026-01-19","nav":45.0,"day_change_pct":-1.0554},{"nav_date":"2026-01-16","nav":45.48,"day_change_pct":-0.044},{"nav_date":"2026-01-14","nav":45.5,"day_change_pct":0.1761},{"nav_date":"2026-01-13","nav":45.42,"day_change_pct":0.4201},{"nav_date":"2026-01-12","nav":45.23,"day_change_pct":-0.4621},{"nav_date":"2026-01-09","nav":45.44,"day_change_pct":-1.3675},{"nav_date":"2026-01-08","nav":46.07,"day_change_pct":-1.5809},{"nav_date":"2026-01-07","nav":46.81,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":46.82,"day_change_pct":-0.8891},{"nav_date":"2026-01-05","nav":47.24,"day_change_pct":0.3398},{"nav_date":"2026-01-02","nav":47.08,"day_change_pct":0.6843},{"nav_date":"2026-01-01","nav":46.76,"day_change_pct":0.5159},{"nav_date":"2025-12-31","nav":46.52,"day_change_pct":0.9768},{"nav_date":"2025-12-30","nav":46.07,"day_change_pct":-0.303},{"nav_date":"2025-12-29","nav":46.21,"day_change_pct":-0.8369},{"nav_date":"2025-12-26","nav":46.6,"day_change_pct":-0.2141},{"nav_date":"2025-12-24","nav":46.7,"day_change_pct":-0.2776},{"nav_date":"2025-12-23","nav":46.83,"day_change_pct":-0.1067},{"nav_date":"2025-12-22","nav":46.88,"day_change_pct":0.6009},{"nav_date":"2025-12-19","nav":46.6,"day_change_pct":1.1944},{"nav_date":"2025-12-18","nav":46.05,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":46.03,"day_change_pct":-0.669},{"nav_date":"2025-12-16","nav":46.34,"day_change_pct":-1.0041},{"nav_date":"2025-12-15","nav":46.81,"day_change_pct":0.5369},{"nav_date":"2025-12-12","nav":46.56,"day_change_pct":0.8666},{"nav_date":"2025-12-11","nav":46.16,"day_change_pct":0.6761},{"nav_date":"2025-12-10","nav":45.85,"day_change_pct":-0.9933},{"nav_date":"2025-12-09","nav":46.31,"day_change_pct":1.0694},{"nav_date":"2025-12-08","nav":45.82,"day_change_pct":-1.9893},{"nav_date":"2025-12-05","nav":46.75,"day_change_pct":-0.2773},{"nav_date":"2025-12-04","nav":46.88,"day_change_pct":-0.4037},{"nav_date":"2025-12-03","nav":47.07,"day_change_pct":-0.3177},{"nav_date":"2025-12-02","nav":47.22,"day_change_pct":-0.5266},{"nav_date":"2025-12-01","nav":47.47,"day_change_pct":0.2323},{"nav_date":"2025-11-28","nav":47.36,"day_change_pct":-0.3157},{"nav_date":"2025-11-27","nav":47.51,"day_change_pct":-0.3147},{"nav_date":"2025-11-26","nav":47.66,"day_change_pct":1.189},{"nav_date":"2025-11-25","nav":47.1,"day_change_pct":0.3836},{"nav_date":"2025-11-24","nav":46.92,"day_change_pct":-0.1702},{"nav_date":"2025-11-21","nav":47.0,"day_change_pct":-0.9692},{"nav_date":"2025-11-20","nav":47.46,"day_change_pct":-0.2312},{"nav_date":"2025-11-19","nav":47.57,"day_change_pct":0.4434},{"nav_date":"2025-11-18","nav":47.36,"day_change_pct":-0.6711},{"nav_date":"2025-11-17","nav":47.68,"day_change_pct":1.0169},{"nav_date":"2025-11-14","nav":47.2,"day_change_pct":0.1273},{"nav_date":"2025-11-13","nav":47.14,"day_change_pct":-0.2539},{"nav_date":"2025-11-12","nav":47.26,"day_change_pct":0.8321},{"nav_date":"2025-11-11","nav":46.87,"day_change_pct":-0.0853},{"nav_date":"2025-11-10","nav":46.91,"day_change_pct":-0.6565},{"nav_date":"2025-11-07","nav":47.22,"day_change_pct":0.0636},{"nav_date":"2025-11-06","nav":47.19,"day_change_pct":-1.2142},{"nav_date":"2025-11-04","nav":47.77,"day_change_pct":-0.6448},{"nav_date":"2025-11-03","nav":48.08,"day_change_pct":0.8812},{"nav_date":"2025-10-31","nav":47.66,"day_change_pct":-0.9971},{"nav_date":"2025-10-30","nav":48.14,"day_change_pct":-0.083},{"nav_date":"2025-10-29","nav":48.18,"day_change_pct":0.3541},{"nav_date":"2025-10-28","nav":48.01,"day_change_pct":-0.2908},{"nav_date":"2025-10-27","nav":48.15,"day_change_pct":0.8166},{"nav_date":"2025-10-24","nav":47.76,"day_change_pct":-0.2923},{"nav_date":"2025-10-23","nav":47.9,"day_change_pct":0.5669},{"nav_date":"2025-10-20","nav":47.63,"day_change_pct":0.3159},{"nav_date":"2025-10-17","nav":47.48,"day_change_pct":-0.4195},{"nav_date":"2025-10-16","nav":47.68,"day_change_pct":0.6757},{"nav_date":"2025-10-15","nav":47.36,"day_change_pct":1.1966},{"nav_date":"2025-10-14","nav":46.8,"day_change_pct":-0.3407},{"nav_date":"2025-10-13","nav":46.96,"day_change_pct":0.1493},{"nav_date":"2025-10-10","nav":46.89,"day_change_pct":0.4714},{"nav_date":"2025-10-09","nav":46.67,"day_change_pct":0.4953},{"nav_date":"2025-10-08","nav":46.44,"day_change_pct":-0.0646},{"nav_date":"2025-10-07","nav":46.47,"day_change_pct":0.2373},{"nav_date":"2025-10-06","nav":46.36,"day_change_pct":0.9582},{"nav_date":"2025-10-03","nav":45.92,"day_change_pct":0.2839},{"nav_date":"2025-10-01","nav":45.79,"day_change_pct":0.7481},{"nav_date":"2025-09-30","nav":45.45,"day_change_pct":-0.022},{"nav_date":"2025-09-29","nav":45.46,"day_change_pct":0.3975},{"nav_date":"2025-09-26","nav":45.28,"day_change_pct":-1.9489},{"nav_date":"2025-09-25","nav":46.18,"day_change_pct":-0.9013},{"nav_date":"2025-09-24","nav":46.6,"day_change_pct":-0.5124},{"nav_date":"2025-09-23","nav":46.84,"day_change_pct":-0.5731},{"nav_date":"2025-09-22","nav":47.11,"day_change_pct":-0.8837},{"nav_date":"2025-09-19","nav":47.53,"day_change_pct":0.232},{"nav_date":"2025-09-18","nav":47.42,"day_change_pct":-0.0843},{"nav_date":"2025-09-17","nav":47.46,"day_change_pct":0.85},{"nav_date":"2025-09-16","nav":47.06,"day_change_pct":0.4911},{"nav_date":"2025-09-15","nav":46.83,"day_change_pct":0.4936}],"total":1939,"page":1,"page_size":250}