The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI BSE Sensex Next 50 ETF
SBI Mutual Fund
₹928.4886
-0.96%
Scheme Code
144916
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KA1VQ2
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹928.4886
-0.96%
2026-07-22
₹937.5294
-0.96%
2026-07-21
₹946.5717
+0.11%
2026-07-20
₹945.5379
+0.62%
2026-07-17
₹939.7501
+0.24%
2026-07-16
₹937.4812
-0.37%
2026-07-15
₹941.0001
+0.45%
2026-07-14
₹936.8181
-0.69%
2026-07-13
₹943.3748
-0.13%
2026-07-10
₹944.5758
+1.20%
2026-07-09
₹933.4064
+1.18%
2026-07-08
₹922.5387
-2.09%
2026-07-07
₹942.2606
-0.01%
2026-07-06
₹942.3876
+0.47%
2026-07-03
₹938.0045
-0.26%
2026-07-02
₹940.4111
+0.51%
2026-07-01
₹935.6204
+0.80%
2026-06-30
₹928.2273
+0.27%
2026-06-29
₹925.6857
-1.13%
2026-06-25
₹936.2603
-0.05%
2026-06-24
₹936.6891
+0.59%
2026-06-23
₹931.1508
-1.12%
2026-06-22
₹941.7222
+0.47%
2026-06-19
₹937.3412
-0.39%
2026-06-18
₹940.9919
+0.51%
2026-06-17
₹936.2287
+0.53%
2026-06-16
₹931.3317
+0.73%
2026-06-15
₹924.5745
+1.84%
2026-06-12
₹907.8734
+2.53%
2026-06-11
₹885.4910
-1.12%