SBI BSE Sensex Next 50 ETF
SBI Mutual Fund₹932.1015
+0.81%
SBI BSE Sensex Next 50 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1VQ2). As of 2026-09-17, its NAV is ₹932.1015 (+0.81% from the previous day). Full daily NAV history since 2018-10-03 is available below, along with a free JSON API.
Fund details
Scheme Code
144916
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1VQ2
ISIN (Reinvest)
—
Launch Date
2018-09-05
NFO Closed
2018-09-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE Sensex Next 50 ETF | 2026-09-17 | ₹932.1015 | +0.81% |
| SBI BSE Sensex Next 50 ETF | 2026-09-16 | ₹924.6370 | +0.40% |
| SBI BSE Sensex Next 50 ETF | 2026-09-15 | ₹920.9428 | -2.15% |
| SBI BSE Sensex Next 50 ETF | 2026-09-11 | ₹941.1322 | -0.16% |
| SBI BSE Sensex Next 50 ETF | 2026-09-10 | ₹942.5966 | -0.25% |
| SBI BSE Sensex Next 50 ETF | 2026-09-09 | ₹944.9600 | -0.27% |
| SBI BSE Sensex Next 50 ETF | 2026-09-08 | ₹947.4904 | +0.33% |
| SBI BSE Sensex Next 50 ETF | 2026-09-07 | ₹944.3826 | -0.72% |
| SBI BSE Sensex Next 50 ETF | 2026-09-04 | ₹951.2285 | -0.20% |
| SBI BSE Sensex Next 50 ETF | 2026-09-03 | ₹953.1699 | +0.15% |
| SBI BSE Sensex Next 50 ETF | 2026-09-02 | ₹951.7502 | -0.24% |
| SBI BSE Sensex Next 50 ETF | 2026-09-01 | ₹954.0001 | -0.47% |
| SBI BSE Sensex Next 50 ETF | 2026-08-31 | ₹958.5296 | -0.55% |
| SBI BSE Sensex Next 50 ETF | 2026-08-28 | ₹963.7980 | +0.18% |
| SBI BSE Sensex Next 50 ETF | 2026-08-27 | ₹962.1087 | -0.72% |
| SBI BSE Sensex Next 50 ETF | 2026-08-26 | ₹969.1012 | -0.03% |
| SBI BSE Sensex Next 50 ETF | 2026-08-25 | ₹969.3592 | +0.62% |
| SBI BSE Sensex Next 50 ETF | 2026-08-24 | ₹963.3757 | -0.23% |
| SBI BSE Sensex Next 50 ETF | 2026-08-21 | ₹965.6271 | -0.20% |
| SBI BSE Sensex Next 50 ETF | 2026-08-20 | ₹967.5309 | +0.45% |
| SBI BSE Sensex Next 50 ETF | 2026-08-19 | ₹963.2270 | -0.20% |
| SBI BSE Sensex Next 50 ETF | 2026-08-18 | ₹965.1649 | -0.43% |
| SBI BSE Sensex Next 50 ETF | 2026-08-17 | ₹969.3733 | -0.14% |
| SBI BSE Sensex Next 50 ETF | 2026-08-14 | ₹970.7329 | -0.12% |
| SBI BSE Sensex Next 50 ETF | 2026-08-13 | ₹971.8997 | +0.47% |
| SBI BSE Sensex Next 50 ETF | 2026-08-12 | ₹967.3339 | -0.17% |
| SBI BSE Sensex Next 50 ETF | 2026-08-11 | ₹969.0134 | +0.10% |
| SBI BSE Sensex Next 50 ETF | 2026-08-10 | ₹968.0552 | +0.20% |
| SBI BSE Sensex Next 50 ETF | 2026-08-07 | ₹966.0966 | -0.06% |
| SBI BSE Sensex Next 50 ETF | 2026-08-06 | ₹966.6292 | +0.16% |
| SBI BSE Sensex Next 50 ETF | 2026-08-05 | ₹965.0615 | +0.21% |
| SBI BSE Sensex Next 50 ETF | 2026-08-04 | ₹963.0663 | -0.19% |
| SBI BSE Sensex Next 50 ETF | 2026-08-03 | ₹964.8952 | +0.88% |
| SBI BSE Sensex Next 50 ETF | 2026-07-31 | ₹956.5229 | +0.85% |
| SBI BSE Sensex Next 50 ETF | 2026-07-30 | ₹948.4497 | +0.05% |
| SBI BSE Sensex Next 50 ETF | 2026-07-29 | ₹948.0189 | +0.68% |
| SBI BSE Sensex Next 50 ETF | 2026-07-28 | ₹941.6435 | -0.29% |
| SBI BSE Sensex Next 50 ETF | 2026-07-27 | ₹944.3677 | +1.31% |
| SBI BSE Sensex Next 50 ETF | 2026-07-24 | ₹932.1550 | +0.39% |
| SBI BSE Sensex Next 50 ETF | 2026-07-23 | ₹928.4886 | -0.96% |
| SBI BSE Sensex Next 50 ETF | 2026-07-22 | ₹937.5294 | -0.96% |
| SBI BSE Sensex Next 50 ETF | 2026-07-21 | ₹946.5717 | +0.11% |
| SBI BSE Sensex Next 50 ETF | 2026-07-20 | ₹945.5379 | +0.62% |
| SBI BSE Sensex Next 50 ETF | 2026-07-17 | ₹939.7501 | +0.24% |
| SBI BSE Sensex Next 50 ETF | 2026-07-16 | ₹937.4812 | -0.37% |
| SBI BSE Sensex Next 50 ETF | 2026-07-15 | ₹941.0001 | +0.45% |
| SBI BSE Sensex Next 50 ETF | 2026-07-14 | ₹936.8181 | -0.69% |
| SBI BSE Sensex Next 50 ETF | 2026-07-13 | ₹943.3748 | -0.13% |
| SBI BSE Sensex Next 50 ETF | 2026-07-10 | ₹944.5758 | +1.20% |
| SBI BSE Sensex Next 50 ETF | 2026-07-09 | ₹933.4064 | +1.18% |