{"fund_details":{"scheme_code":144916,"scheme_name":"SBI BSE Sensex Next 50 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1VQ2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":932.1015,"day_change_pct":0.8073},{"nav_date":"2026-09-16","nav":924.637,"day_change_pct":0.4011},{"nav_date":"2026-09-15","nav":920.9428,"day_change_pct":-2.1452},{"nav_date":"2026-09-11","nav":941.1322,"day_change_pct":-0.1554},{"nav_date":"2026-09-10","nav":942.5966,"day_change_pct":-0.2501},{"nav_date":"2026-09-09","nav":944.96,"day_change_pct":-0.2671},{"nav_date":"2026-09-08","nav":947.4904,"day_change_pct":0.3291},{"nav_date":"2026-09-07","nav":944.3826,"day_change_pct":-0.7197},{"nav_date":"2026-09-04","nav":951.2285,"day_change_pct":-0.2037},{"nav_date":"2026-09-03","nav":953.1699,"day_change_pct":0.1492},{"nav_date":"2026-09-02","nav":951.7502,"day_change_pct":-0.2358},{"nav_date":"2026-09-01","nav":954.0001,"day_change_pct":-0.4725},{"nav_date":"2026-08-31","nav":958.5296,"day_change_pct":-0.5466},{"nav_date":"2026-08-28","nav":963.798,"day_change_pct":0.1756},{"nav_date":"2026-08-27","nav":962.1087,"day_change_pct":-0.7215},{"nav_date":"2026-08-26","nav":969.1012,"day_change_pct":-0.0266},{"nav_date":"2026-08-25","nav":969.3592,"day_change_pct":0.6211},{"nav_date":"2026-08-24","nav":963.3757,"day_change_pct":-0.2332},{"nav_date":"2026-08-21","nav":965.6271,"day_change_pct":-0.1968},{"nav_date":"2026-08-20","nav":967.5309,"day_change_pct":0.4468},{"nav_date":"2026-08-19","nav":963.227,"day_change_pct":-0.2008},{"nav_date":"2026-08-18","nav":965.1649,"day_change_pct":-0.4341},{"nav_date":"2026-08-17","nav":969.3733,"day_change_pct":-0.1401},{"nav_date":"2026-08-14","nav":970.7329,"day_change_pct":-0.1201},{"nav_date":"2026-08-13","nav":971.8997,"day_change_pct":0.472},{"nav_date":"2026-08-12","nav":967.3339,"day_change_pct":-0.1733},{"nav_date":"2026-08-11","nav":969.0134,"day_change_pct":0.099},{"nav_date":"2026-08-10","nav":968.0552,"day_change_pct":0.2027},{"nav_date":"2026-08-07","nav":966.0966,"day_change_pct":-0.0551},{"nav_date":"2026-08-06","nav":966.6292,"day_change_pct":0.1624},{"nav_date":"2026-08-05","nav":965.0615,"day_change_pct":0.2072},{"nav_date":"2026-08-04","nav":963.0663,"day_change_pct":-0.1895},{"nav_date":"2026-08-03","nav":964.8952,"day_change_pct":0.8753},{"nav_date":"2026-07-31","nav":956.5229,"day_change_pct":0.8512},{"nav_date":"2026-07-30","nav":948.4497,"day_change_pct":0.0454},{"nav_date":"2026-07-29","nav":948.0189,"day_change_pct":0.6771},{"nav_date":"2026-07-28","nav":941.6435,"day_change_pct":-0.2885},{"nav_date":"2026-07-27","nav":944.3677,"day_change_pct":1.3102},{"nav_date":"2026-07-24","nav":932.155,"day_change_pct":0.3949},{"nav_date":"2026-07-23","nav":928.4886,"day_change_pct":-0.9643},{"nav_date":"2026-07-22","nav":937.5294,"day_change_pct":-0.9553},{"nav_date":"2026-07-21","nav":946.5717,"day_change_pct":0.1093},{"nav_date":"2026-07-20","nav":945.5379,"day_change_pct":0.6159},{"nav_date":"2026-07-17","nav":939.7501,"day_change_pct":0.242},{"nav_date":"2026-07-16","nav":937.4812,"day_change_pct":-0.374},{"nav_date":"2026-07-15","nav":941.0001,"day_change_pct":0.4464},{"nav_date":"2026-07-14","nav":936.8181,"day_change_pct":-0.695},{"nav_date":"2026-07-13","nav":943.3748,"day_change_pct":-0.1271},{"nav_date":"2026-07-10","nav":944.5758,"day_change_pct":1.1966},{"nav_date":"2026-07-09","nav":933.4064,"day_change_pct":1.178},{"nav_date":"2026-07-08","nav":922.5387,"day_change_pct":-2.093},{"nav_date":"2026-07-07","nav":942.2606,"day_change_pct":-0.0135},{"nav_date":"2026-07-06","nav":942.3876,"day_change_pct":0.4673},{"nav_date":"2026-07-03","nav":938.0045,"day_change_pct":-0.2559},{"nav_date":"2026-07-02","nav":940.4111,"day_change_pct":0.512},{"nav_date":"2026-07-01","nav":935.6204,"day_change_pct":0.7965},{"nav_date":"2026-06-30","nav":928.2273,"day_change_pct":0.2746},{"nav_date":"2026-06-29","nav":925.6857,"day_change_pct":-1.1295},{"nav_date":"2026-06-25","nav":936.2603,"day_change_pct":-0.0458},{"nav_date":"2026-06-24","nav":936.6891,"day_change_pct":0.5948},{"nav_date":"2026-06-23","nav":931.1508,"day_change_pct":-1.1226},{"nav_date":"2026-06-22","nav":941.7222,"day_change_pct":0.4674},{"nav_date":"2026-06-19","nav":937.3412,"day_change_pct":-0.388},{"nav_date":"2026-06-18","nav":940.9919,"day_change_pct":0.5088},{"nav_date":"2026-06-17","nav":936.2287,"day_change_pct":0.5258},{"nav_date":"2026-06-16","nav":931.3317,"day_change_pct":0.7308},{"nav_date":"2026-06-15","nav":924.5745,"day_change_pct":1.8396},{"nav_date":"2026-06-12","nav":907.8734,"day_change_pct":2.5277},{"nav_date":"2026-06-11","nav":885.491,"day_change_pct":-1.1215},{"nav_date":"2026-06-10","nav":895.5348,"day_change_pct":-0.996},{"nav_date":"2026-06-09","nav":904.5443,"day_change_pct":1.378},{"nav_date":"2026-06-08","nav":892.2487,"day_change_pct":-1.3869},{"nav_date":"2026-06-05","nav":904.7975,"day_change_pct":0.1301},{"nav_date":"2026-06-04","nav":903.6217,"day_change_pct":0.3413},{"nav_date":"2026-06-03","nav":900.548,"day_change_pct":-0.7686},{"nav_date":"2026-06-02","nav":907.5234,"day_change_pct":0.4704},{"nav_date":"2026-06-01","nav":903.2743,"day_change_pct":-1.4299},{"nav_date":"2026-05-31","nav":916.3779,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":916.3839,"day_change_pct":-1.259},{"nav_date":"2026-05-27","nav":928.0686,"day_change_pct":0.8887},{"nav_date":"2026-05-26","nav":919.8935,"day_change_pct":0.1867},{"nav_date":"2026-05-25","nav":918.1792,"day_change_pct":1.2342},{"nav_date":"2026-05-22","nav":906.9853,"day_change_pct":0.5461},{"nav_date":"2026-05-21","nav":902.0591,"day_change_pct":0.0646},{"nav_date":"2026-05-20","nav":901.4768,"day_change_pct":0.2584},{"nav_date":"2026-05-19","nav":899.1538,"day_change_pct":0.6911},{"nav_date":"2026-05-18","nav":892.9824,"day_change_pct":-0.672},{"nav_date":"2026-05-15","nav":899.0242,"day_change_pct":-0.417},{"nav_date":"2026-05-14","nav":902.7887,"day_change_pct":0.8059},{"nav_date":"2026-05-13","nav":895.5717,"day_change_pct":0.5512},{"nav_date":"2026-05-12","nav":890.6621,"day_change_pct":-2.5986},{"nav_date":"2026-05-11","nav":914.4247,"day_change_pct":-1.7619},{"nav_date":"2026-05-08","nav":930.8253,"day_change_pct":-0.2924},{"nav_date":"2026-05-07","nav":933.5548,"day_change_pct":0.4229},{"nav_date":"2026-05-06","nav":929.6238,"day_change_pct":1.9457},{"nav_date":"2026-05-05","nav":911.8809,"day_change_pct":0.3173},{"nav_date":"2026-05-04","nav":908.9968,"day_change_pct":0.2988},{"nav_date":"2026-04-30","nav":906.2885,"day_change_pct":-0.9959},{"nav_date":"2026-04-29","nav":915.4047,"day_change_pct":0.0386},{"nav_date":"2026-04-28","nav":915.0512,"day_change_pct":-0.2993},{"nav_date":"2026-04-27","nav":917.7978,"day_change_pct":1.4992},{"nav_date":"2026-04-24","nav":904.2413,"day_change_pct":-0.82},{"nav_date":"2026-04-23","nav":911.7172,"day_change_pct":-1.2265},{"nav_date":"2026-04-22","nav":923.038,"day_change_pct":0.1289},{"nav_date":"2026-04-21","nav":921.8501,"day_change_pct":0.6836},{"nav_date":"2026-04-20","nav":915.5915,"day_change_pct":-0.1394},{"nav_date":"2026-04-17","nav":916.8694,"day_change_pct":1.3404},{"nav_date":"2026-04-16","nav":904.742,"day_change_pct":0.8104},{"nav_date":"2026-04-15","nav":897.469,"day_change_pct":2.109},{"nav_date":"2026-04-13","nav":878.9322,"day_change_pct":-0.8253},{"nav_date":"2026-04-10","nav":886.2465,"day_change_pct":1.5978},{"nav_date":"2026-04-09","nav":872.3089,"day_change_pct":-0.1147},{"nav_date":"2026-04-08","nav":873.3107,"day_change_pct":4.093},{"nav_date":"2026-04-07","nav":838.9716,"day_change_pct":0.3309},{"nav_date":"2026-04-06","nav":836.2044,"day_change_pct":1.304},{"nav_date":"2026-04-02","nav":825.4409,"day_change_pct":0.0636},{"nav_date":"2026-04-01","nav":824.9159,"day_change_pct":2.2577},{"nav_date":"2026-03-31","nav":806.7027,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":806.7053,"day_change_pct":-2.5026},{"nav_date":"2026-03-27","nav":827.4121,"day_change_pct":-2.1781},{"nav_date":"2026-03-25","nav":845.8356,"day_change_pct":2.0611},{"nav_date":"2026-03-24","nav":828.7542,"day_change_pct":2.0752},{"nav_date":"2026-03-23","nav":811.9058,"day_change_pct":-3.5943},{"nav_date":"2026-03-20","nav":842.1762,"day_change_pct":0.6063},{"nav_date":"2026-03-19","nav":837.1012,"day_change_pct":-3.1215},{"nav_date":"2026-03-18","nav":864.073,"day_change_pct":1.5133},{"nav_date":"2026-03-17","nav":851.1917,"day_change_pct":0.8712},{"nav_date":"2026-03-16","nav":843.84,"day_change_pct":-0.1009},{"nav_date":"2026-03-13","nav":844.6925,"day_change_pct":-2.6303},{"nav_date":"2026-03-12","nav":867.5106,"day_change_pct":-0.3623},{"nav_date":"2026-03-11","nav":870.6648,"day_change_pct":-1.5409},{"nav_date":"2026-03-10","nav":884.291,"day_change_pct":1.7838},{"nav_date":"2026-03-09","nav":868.7935,"day_change_pct":-2.2587},{"nav_date":"2026-03-06","nav":888.8701,"day_change_pct":-0.76},{"nav_date":"2026-03-05","nav":895.6771,"day_change_pct":1.3002},{"nav_date":"2026-03-04","nav":884.1811,"day_change_pct":-2.3434},{"nav_date":"2026-03-02","nav":905.3983,"day_change_pct":-1.6844},{"nav_date":"2026-02-28","nav":920.91,"day_change_pct":-0.0002},{"nav_date":"2026-02-27","nav":920.9123,"day_change_pct":-1.2118},{"nav_date":"2026-02-26","nav":932.2089,"day_change_pct":0.4802},{"nav_date":"2026-02-25","nav":927.7541,"day_change_pct":0.8082},{"nav_date":"2026-02-24","nav":920.3159,"day_change_pct":-0.1391},{"nav_date":"2026-02-23","nav":921.5979,"day_change_pct":-0.12},{"nav_date":"2026-02-20","nav":922.7052,"day_change_pct":0.3714},{"nav_date":"2026-02-19","nav":919.2913,"day_change_pct":-1.7978},{"nav_date":"2026-02-18","nav":936.1208,"day_change_pct":0.6877},{"nav_date":"2026-02-17","nav":929.7274,"day_change_pct":0.4378},{"nav_date":"2026-02-16","nav":925.6746,"day_change_pct":0.8576},{"nav_date":"2026-02-13","nav":917.8036,"day_change_pct":-1.4334},{"nav_date":"2026-02-12","nav":931.1508,"day_change_pct":-0.6536},{"nav_date":"2026-02-11","nav":937.2765,"day_change_pct":0.4543},{"nav_date":"2026-02-10","nav":933.0373,"day_change_pct":0.0947},{"nav_date":"2026-02-09","nav":932.1543,"day_change_pct":1.0131},{"nav_date":"2026-02-06","nav":922.805,"day_change_pct":-0.3225},{"nav_date":"2026-02-05","nav":925.7906,"day_change_pct":-0.2199},{"nav_date":"2026-02-04","nav":927.8312,"day_change_pct":0.6533},{"nav_date":"2026-02-03","nav":921.8089,"day_change_pct":2.1594},{"nav_date":"2026-02-02","nav":902.3242,"day_change_pct":0.8416},{"nav_date":"2026-02-01","nav":894.7939,"day_change_pct":-1.7348},{"nav_date":"2026-01-31","nav":910.5905,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":910.5934,"day_change_pct":-0.5694},{"nav_date":"2026-01-29","nav":915.808,"day_change_pct":0.1006},{"nav_date":"2026-01-28","nav":914.8875,"day_change_pct":1.4954},{"nav_date":"2026-01-27","nav":901.408,"day_change_pct":0.6027},{"nav_date":"2026-01-23","nav":896.0079,"day_change_pct":-1.8078},{"nav_date":"2026-01-22","nav":912.5039,"day_change_pct":1.1117},{"nav_date":"2026-01-21","nav":902.4709,"day_change_pct":-0.6079},{"nav_date":"2026-01-20","nav":907.9909,"day_change_pct":-2.2306},{"nav_date":"2026-01-19","nav":928.707,"day_change_pct":-0.2034},{"nav_date":"2026-01-16","nav":930.6003,"day_change_pct":0.6057},{"nav_date":"2026-01-14","nav":924.9975,"day_change_pct":0.3671},{"nav_date":"2026-01-13","nav":921.6142,"day_change_pct":-0.4144},{"nav_date":"2026-01-12","nav":925.4491,"day_change_pct":0.0925},{"nav_date":"2026-01-09","nav":924.5936,"day_change_pct":-0.6832},{"nav_date":"2026-01-08","nav":930.9539,"day_change_pct":-1.7208},{"nav_date":"2026-01-07","nav":947.2538,"day_change_pct":0.1395},{"nav_date":"2026-01-06","nav":945.9346,"day_change_pct":0.0885},{"nav_date":"2026-01-05","nav":945.098,"day_change_pct":-0.2968},{"nav_date":"2026-01-02","nav":947.9115,"day_change_pct":0.8483},{"nav_date":"2026-01-01","nav":939.9379,"day_change_pct":0.407},{"nav_date":"2025-12-31","nav":936.1282,"day_change_pct":0.9158},{"nav_date":"2025-12-30","nav":927.6329,"day_change_pct":0.0427},{"nav_date":"2025-12-29","nav":927.237,"day_change_pct":-0.2939},{"nav_date":"2025-12-26","nav":929.9702,"day_change_pct":-0.2894},{"nav_date":"2025-12-24","nav":932.6695,"day_change_pct":-0.4652},{"nav_date":"2025-12-23","nav":937.0284,"day_change_pct":0.1816},{"nav_date":"2025-12-22","nav":935.3302,"day_change_pct":0.4136},{"nav_date":"2025-12-19","nav":931.4777,"day_change_pct":0.7755},{"nav_date":"2025-12-18","nav":924.3101,"day_change_pct":0.0093},{"nav_date":"2025-12-17","nav":924.2241,"day_change_pct":-0.5522},{"nav_date":"2025-12-16","nav":929.3562,"day_change_pct":-0.5087},{"nav_date":"2025-12-15","nav":934.1076,"day_change_pct":0.1254},{"nav_date":"2025-12-12","nav":932.9377,"day_change_pct":0.8085},{"nav_date":"2025-12-11","nav":925.4558,"day_change_pct":0.7522},{"nav_date":"2025-12-10","nav":918.5466,"day_change_pct":-0.5704},{"nav_date":"2025-12-09","nav":923.8164,"day_change_pct":0.3882},{"nav_date":"2025-12-08","nav":920.2439,"day_change_pct":-1.7274},{"nav_date":"2025-12-05","nav":936.4195,"day_change_pct":0.6415},{"nav_date":"2025-12-04","nav":930.4507,"day_change_pct":0.2277},{"nav_date":"2025-12-03","nav":928.3367,"day_change_pct":-1.0745},{"nav_date":"2025-12-02","nav":938.4201,"day_change_pct":-0.0574},{"nav_date":"2025-12-01","nav":938.9593,"day_change_pct":0.0127},{"nav_date":"2025-11-30","nav":938.8405,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":938.8465,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":938.749,"day_change_pct":-0.1298},{"nav_date":"2025-11-26","nav":939.9692,"day_change_pct":1.4407},{"nav_date":"2025-11-25","nav":926.619,"day_change_pct":0.4481},{"nav_date":"2025-11-24","nav":922.4852,"day_change_pct":-0.6239},{"nav_date":"2025-11-21","nav":928.2763,"day_change_pct":-0.9935},{"nav_date":"2025-11-20","nav":937.5914,"day_change_pct":0.0244},{"nav_date":"2025-11-19","nav":937.3627,"day_change_pct":0.4827},{"nav_date":"2025-11-18","nav":932.8599,"day_change_pct":-0.7674},{"nav_date":"2025-11-17","nav":940.074,"day_change_pct":0.797},{"nav_date":"2025-11-14","nav":932.6404,"day_change_pct":-0.0471},{"nav_date":"2025-11-13","nav":933.0797,"day_change_pct":-0.1962},{"nav_date":"2025-11-12","nav":934.9137,"day_change_pct":0.4668},{"nav_date":"2025-11-11","nav":930.5696,"day_change_pct":0.179},{"nav_date":"2025-11-10","nav":928.9071,"day_change_pct":0.1595},{"nav_date":"2025-11-07","nav":927.4274,"day_change_pct":0.0746},{"nav_date":"2025-11-06","nav":926.7359,"day_change_pct":-0.9941},{"nav_date":"2025-11-04","nav":936.0408,"day_change_pct":-0.3643},{"nav_date":"2025-11-03","nav":939.4636,"day_change_pct":0.8047},{"nav_date":"2025-10-31","nav":931.9637,"day_change_pct":-0.527},{"nav_date":"2025-10-30","nav":936.901,"day_change_pct":-0.1767},{"nav_date":"2025-10-29","nav":938.5592,"day_change_pct":1.0498},{"nav_date":"2025-10-28","nav":928.8085,"day_change_pct":-0.0973},{"nav_date":"2025-10-27","nav":929.7135,"day_change_pct":0.6525},{"nav_date":"2025-10-24","nav":923.6865,"day_change_pct":-0.1643},{"nav_date":"2025-10-23","nav":925.2069,"day_change_pct":0.0191},{"nav_date":"2025-10-20","nav":925.03,"day_change_pct":0.5471},{"nav_date":"2025-10-17","nav":919.9965,"day_change_pct":-0.2591},{"nav_date":"2025-10-16","nav":922.3861,"day_change_pct":0.53},{"nav_date":"2025-10-15","nav":917.523,"day_change_pct":1.3937},{"nav_date":"2025-10-14","nav":904.9115,"day_change_pct":-0.6545},{"nav_date":"2025-10-13","nav":910.8731,"day_change_pct":0.0082},{"nav_date":"2025-10-10","nav":910.7987,"day_change_pct":0.523},{"nav_date":"2025-10-09","nav":906.0596,"day_change_pct":0.6121},{"nav_date":"2025-10-08","nav":900.5472,"day_change_pct":-0.6909},{"nav_date":"2025-10-07","nav":906.8124,"day_change_pct":0.2407},{"nav_date":"2025-10-06","nav":904.6351,"day_change_pct":0.8173},{"nav_date":"2025-10-03","nav":897.3014,"day_change_pct":0.3367},{"nav_date":"2025-10-01","nav":894.29,"day_change_pct":0.4191},{"nav_date":"2025-09-30","nav":890.558,"day_change_pct":0.0721},{"nav_date":"2025-09-29","nav":889.9167,"day_change_pct":0.4777},{"nav_date":"2025-09-26","nav":885.6857,"day_change_pct":-1.7751},{"nav_date":"2025-09-25","nav":901.692,"day_change_pct":-0.6659},{"nav_date":"2025-09-24","nav":907.7368,"day_change_pct":-1.185},{"nav_date":"2025-09-23","nav":918.6225,"day_change_pct":-0.5215},{"nav_date":"2025-09-22","nav":923.4379,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":923.0017,"day_change_pct":0.3157}],"total":1972,"page":1,"page_size":250}