Shriram Flexi Cap Fund - Regular-IDCW
Shriram Mutual Fund₹19.2210
+0.39%
Shriram Flexi Cap Fund - Regular-IDCW is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF680P01083). As of 2026-09-17, its NAV is ₹19.2210 (+0.39% from the previous day). Full daily NAV history since 2018-10-08 is available below, along with a free JSON API.
Fund details
Scheme Code
144903
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF680P01083
ISIN (Reinvest)
INF680P01091
Launch Date
2018-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-17 | ₹19.2210 | +0.39% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-16 | ₹19.1465 | +0.40% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-15 | ₹19.0700 | -1.37% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-11 | ₹19.3347 | -0.32% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-10 | ₹19.3959 | +0.18% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-09 | ₹19.3610 | -0.78% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-08 | ₹19.5123 | -0.29% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-07 | ₹19.5692 | -0.37% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-04 | ₹19.6428 | -0.23% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-03 | ₹19.6874 | +0.09% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-02 | ₹19.6696 | -0.76% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-09-01 | ₹19.8202 | -0.39% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-31 | ₹19.8987 | -0.23% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-28 | ₹19.9438 | +0.39% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-27 | ₹19.8658 | -0.46% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-26 | ₹19.9583 | -0.26% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-25 | ₹20.0109 | +0.23% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-24 | ₹19.9650 | -0.18% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-21 | ₹20.0016 | -0.00% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-20 | ₹20.0023 | +0.58% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-19 | ₹19.8871 | -0.36% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-18 | ₹19.9581 | -0.44% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-17 | ₹20.0466 | -0.17% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-14 | ₹20.0813 | -0.05% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-13 | ₹20.0911 | -0.14% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-12 | ₹20.1202 | -0.04% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-11 | ₹20.1288 | -0.30% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-10 | ₹20.1901 | -0.31% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-07 | ₹20.2533 | -0.15% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-06 | ₹20.2839 | +0.11% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-05 | ₹20.2624 | +0.04% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-04 | ₹20.2545 | -0.50% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-08-03 | ₹20.3557 | +1.34% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-31 | ₹20.0873 | +0.01% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-30 | ₹20.0850 | +0.23% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-29 | ₹20.0391 | +0.80% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-28 | ₹19.8796 | -0.07% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-27 | ₹19.8931 | +1.28% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-24 | ₹19.6424 | +0.00% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-23 | ₹19.6422 | -0.32% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-22 | ₹19.7051 | -0.83% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-21 | ₹19.8703 | +0.04% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-20 | ₹19.8626 | -0.19% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-17 | ₹19.8998 | +0.40% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-16 | ₹19.8210 | -0.22% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-15 | ₹19.8653 | +0.14% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-14 | ₹19.8383 | -0.69% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-13 | ₹19.9761 | +0.15% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-10 | ₹19.9454 | +1.04% |
| Shriram Flexi Cap Fund - Regular-IDCW | 2026-07-09 | ₹19.7406 | +0.92% |