{"fund_details":{"scheme_code":144903,"scheme_name":"Shriram Flexi Cap Fund - Regular-IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF680P01083","isin_reinvest":"INF680P01091","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":19.3892,"day_change_pct":0.8751},{"nav_date":"2026-09-17","nav":19.221,"day_change_pct":0.3891},{"nav_date":"2026-09-16","nav":19.1465,"day_change_pct":0.4012},{"nav_date":"2026-09-15","nav":19.07,"day_change_pct":-1.369},{"nav_date":"2026-09-11","nav":19.3347,"day_change_pct":-0.3155},{"nav_date":"2026-09-10","nav":19.3959,"day_change_pct":0.1803},{"nav_date":"2026-09-09","nav":19.361,"day_change_pct":-0.7754},{"nav_date":"2026-09-08","nav":19.5123,"day_change_pct":-0.2908},{"nav_date":"2026-09-07","nav":19.5692,"day_change_pct":-0.3747},{"nav_date":"2026-09-04","nav":19.6428,"day_change_pct":-0.2265},{"nav_date":"2026-09-03","nav":19.6874,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":19.6696,"day_change_pct":-0.7598},{"nav_date":"2026-09-01","nav":19.8202,"day_change_pct":-0.3945},{"nav_date":"2026-08-31","nav":19.8987,"day_change_pct":-0.2261},{"nav_date":"2026-08-28","nav":19.9438,"day_change_pct":0.3926},{"nav_date":"2026-08-27","nav":19.8658,"day_change_pct":-0.4635},{"nav_date":"2026-08-26","nav":19.9583,"day_change_pct":-0.2629},{"nav_date":"2026-08-25","nav":20.0109,"day_change_pct":0.2299},{"nav_date":"2026-08-24","nav":19.965,"day_change_pct":-0.183},{"nav_date":"2026-08-21","nav":20.0016,"day_change_pct":-0.0035},{"nav_date":"2026-08-20","nav":20.0023,"day_change_pct":0.5793},{"nav_date":"2026-08-19","nav":19.8871,"day_change_pct":-0.3557},{"nav_date":"2026-08-18","nav":19.9581,"day_change_pct":-0.4415},{"nav_date":"2026-08-17","nav":20.0466,"day_change_pct":-0.1728},{"nav_date":"2026-08-14","nav":20.0813,"day_change_pct":-0.0488},{"nav_date":"2026-08-13","nav":20.0911,"day_change_pct":-0.1446},{"nav_date":"2026-08-12","nav":20.1202,"day_change_pct":-0.0427},{"nav_date":"2026-08-11","nav":20.1288,"day_change_pct":-0.3036},{"nav_date":"2026-08-10","nav":20.1901,"day_change_pct":-0.312},{"nav_date":"2026-08-07","nav":20.2533,"day_change_pct":-0.1509},{"nav_date":"2026-08-06","nav":20.2839,"day_change_pct":0.1061},{"nav_date":"2026-08-05","nav":20.2624,"day_change_pct":0.039},{"nav_date":"2026-08-04","nav":20.2545,"day_change_pct":-0.4972},{"nav_date":"2026-08-03","nav":20.3557,"day_change_pct":1.3362},{"nav_date":"2026-07-31","nav":20.0873,"day_change_pct":0.0115},{"nav_date":"2026-07-30","nav":20.085,"day_change_pct":0.2291},{"nav_date":"2026-07-29","nav":20.0391,"day_change_pct":0.8023},{"nav_date":"2026-07-28","nav":19.8796,"day_change_pct":-0.0679},{"nav_date":"2026-07-27","nav":19.8931,"day_change_pct":1.2763},{"nav_date":"2026-07-24","nav":19.6424,"day_change_pct":0.001},{"nav_date":"2026-07-23","nav":19.6422,"day_change_pct":-0.3192},{"nav_date":"2026-07-22","nav":19.7051,"day_change_pct":-0.8314},{"nav_date":"2026-07-21","nav":19.8703,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":19.8626,"day_change_pct":-0.1869},{"nav_date":"2026-07-17","nav":19.8998,"day_change_pct":0.3976},{"nav_date":"2026-07-16","nav":19.821,"day_change_pct":-0.223},{"nav_date":"2026-07-15","nav":19.8653,"day_change_pct":0.1361},{"nav_date":"2026-07-14","nav":19.8383,"day_change_pct":-0.6898},{"nav_date":"2026-07-13","nav":19.9761,"day_change_pct":0.1539},{"nav_date":"2026-07-10","nav":19.9454,"day_change_pct":1.0375},{"nav_date":"2026-07-09","nav":19.7406,"day_change_pct":0.9176},{"nav_date":"2026-07-08","nav":19.5611,"day_change_pct":-1.9523},{"nav_date":"2026-07-07","nav":19.9506,"day_change_pct":-0.2221},{"nav_date":"2026-07-06","nav":19.995,"day_change_pct":0.4042},{"nav_date":"2026-07-03","nav":19.9145,"day_change_pct":0.1383},{"nav_date":"2026-07-02","nav":19.887,"day_change_pct":0.6748},{"nav_date":"2026-07-01","nav":19.7537,"day_change_pct":0.4184},{"nav_date":"2026-06-30","nav":19.6714,"day_change_pct":-0.129},{"nav_date":"2026-06-29","nav":19.6968,"day_change_pct":-0.4297},{"nav_date":"2026-06-25","nav":19.7818,"day_change_pct":-0.3305},{"nav_date":"2026-06-24","nav":19.8474,"day_change_pct":0.618},{"nav_date":"2026-06-23","nav":19.7255,"day_change_pct":-0.7837},{"nav_date":"2026-06-22","nav":19.8813,"day_change_pct":0.8502},{"nav_date":"2026-06-19","nav":19.7137,"day_change_pct":-0.1626},{"nav_date":"2026-06-18","nav":19.7458,"day_change_pct":0.5305},{"nav_date":"2026-06-17","nav":19.6416,"day_change_pct":0.5004},{"nav_date":"2026-06-16","nav":19.5438,"day_change_pct":0.458},{"nav_date":"2026-06-15","nav":19.4547,"day_change_pct":1.0156},{"nav_date":"2026-06-12","nav":19.2591,"day_change_pct":1.9604},{"nav_date":"2026-06-11","nav":18.8888,"day_change_pct":-0.3944},{"nav_date":"2026-06-10","nav":18.9636,"day_change_pct":-0.5506},{"nav_date":"2026-06-09","nav":19.0686,"day_change_pct":0.7167},{"nav_date":"2026-06-08","nav":18.9329,"day_change_pct":-1.0184},{"nav_date":"2026-06-05","nav":19.1277,"day_change_pct":-0.1571},{"nav_date":"2026-06-04","nav":19.1578,"day_change_pct":0.1343},{"nav_date":"2026-06-03","nav":19.1321,"day_change_pct":-0.2295},{"nav_date":"2026-06-02","nav":19.1761,"day_change_pct":0.2882},{"nav_date":"2026-06-01","nav":19.121,"day_change_pct":-0.5984},{"nav_date":"2026-05-29","nav":19.2361,"day_change_pct":-1.088},{"nav_date":"2026-05-27","nav":19.4477,"day_change_pct":0.0684},{"nav_date":"2026-05-26","nav":19.4344,"day_change_pct":-0.0915},{"nav_date":"2026-05-25","nav":19.4522,"day_change_pct":1.4536},{"nav_date":"2026-05-22","nav":19.1735,"day_change_pct":0.2363},{"nav_date":"2026-05-21","nav":19.1283,"day_change_pct":0.1068},{"nav_date":"2026-05-20","nav":19.1079,"day_change_pct":0.1672},{"nav_date":"2026-05-19","nav":19.076,"day_change_pct":0.3683},{"nav_date":"2026-05-18","nav":19.006,"day_change_pct":-0.5775},{"nav_date":"2026-05-15","nav":19.1164,"day_change_pct":-0.2786},{"nav_date":"2026-05-14","nav":19.1698,"day_change_pct":0.9245},{"nav_date":"2026-05-13","nav":18.9942,"day_change_pct":0.1339},{"nav_date":"2026-05-12","nav":18.9688,"day_change_pct":-1.6391},{"nav_date":"2026-05-11","nav":19.2849,"day_change_pct":-1.354},{"nav_date":"2026-05-08","nav":19.5496,"day_change_pct":-0.516},{"nav_date":"2026-05-07","nav":19.651,"day_change_pct":0.3657},{"nav_date":"2026-05-06","nav":19.5794,"day_change_pct":1.4135},{"nav_date":"2026-05-05","nav":19.3065,"day_change_pct":-0.0057},{"nav_date":"2026-05-04","nav":19.3076,"day_change_pct":0.7094},{"nav_date":"2026-04-30","nav":19.1716,"day_change_pct":-0.9476},{"nav_date":"2026-04-29","nav":19.355,"day_change_pct":0.402},{"nav_date":"2026-04-28","nav":19.2775,"day_change_pct":-0.5469},{"nav_date":"2026-04-27","nav":19.3835,"day_change_pct":1.1264},{"nav_date":"2026-04-24","nav":19.1676,"day_change_pct":-1.0965},{"nav_date":"2026-04-23","nav":19.3801,"day_change_pct":-0.9597},{"nav_date":"2026-04-22","nav":19.5679,"day_change_pct":-0.5474},{"nav_date":"2026-04-21","nav":19.6756,"day_change_pct":0.6502},{"nav_date":"2026-04-20","nav":19.5485,"day_change_pct":0.1019},{"nav_date":"2026-04-17","nav":19.5286,"day_change_pct":0.7273},{"nav_date":"2026-04-16","nav":19.3876,"day_change_pct":0.1524},{"nav_date":"2026-04-15","nav":19.3581,"day_change_pct":1.5384},{"nav_date":"2026-04-13","nav":19.0648,"day_change_pct":-0.7641},{"nav_date":"2026-04-10","nav":19.2116,"day_change_pct":1.3762},{"nav_date":"2026-04-09","nav":18.9508,"day_change_pct":-0.4151},{"nav_date":"2026-04-08","nav":19.0298,"day_change_pct":3.5855},{"nav_date":"2026-04-07","nav":18.3711,"day_change_pct":0.4797},{"nav_date":"2026-04-06","nav":18.2834,"day_change_pct":1.0719},{"nav_date":"2026-04-02","nav":18.0895,"day_change_pct":0.1168},{"nav_date":"2026-04-01","nav":18.0684,"day_change_pct":2.0254},{"nav_date":"2026-03-31","nav":17.7097,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":17.7108,"day_change_pct":-2.0973},{"nav_date":"2026-03-27","nav":18.0902,"day_change_pct":-2.016},{"nav_date":"2026-03-25","nav":18.4624,"day_change_pct":1.7436},{"nav_date":"2026-03-24","nav":18.146,"day_change_pct":1.8546},{"nav_date":"2026-03-23","nav":17.8156,"day_change_pct":-2.8138},{"nav_date":"2026-03-20","nav":18.3314,"day_change_pct":0.2192},{"nav_date":"2026-03-19","nav":18.2913,"day_change_pct":-2.8815},{"nav_date":"2026-03-18","nav":18.834,"day_change_pct":1.0744},{"nav_date":"2026-03-17","nav":18.6338,"day_change_pct":0.8666},{"nav_date":"2026-03-16","nav":18.4737,"day_change_pct":0.4874},{"nav_date":"2026-03-13","nav":18.3841,"day_change_pct":-2.117},{"nav_date":"2026-03-12","nav":18.7817,"day_change_pct":-0.7362},{"nav_date":"2026-03-11","nav":18.921,"day_change_pct":-1.2103},{"nav_date":"2026-03-10","nav":19.1528,"day_change_pct":1.1748},{"nav_date":"2026-03-09","nav":18.9304,"day_change_pct":-2.1766},{"nav_date":"2026-03-06","nav":19.3516,"day_change_pct":-1.0138},{"nav_date":"2026-03-05","nav":19.5498,"day_change_pct":1.2303},{"nav_date":"2026-03-04","nav":19.3122,"day_change_pct":-1.6675},{"nav_date":"2026-03-02","nav":19.6397,"day_change_pct":-1.4081},{"nav_date":"2026-02-27","nav":19.9202,"day_change_pct":-1.1944},{"nav_date":"2026-02-26","nav":20.161,"day_change_pct":0.0471},{"nav_date":"2026-02-25","nav":20.1515,"day_change_pct":0.3751},{"nav_date":"2026-02-24","nav":20.0762,"day_change_pct":-0.8553},{"nav_date":"2026-02-23","nav":20.2494,"day_change_pct":0.5627},{"nav_date":"2026-02-20","nav":20.1361,"day_change_pct":0.197},{"nav_date":"2026-02-19","nav":20.0965,"day_change_pct":-1.5379},{"nav_date":"2026-02-18","nav":20.4104,"day_change_pct":0.483},{"nav_date":"2026-02-17","nav":20.3123,"day_change_pct":0.4629},{"nav_date":"2026-02-16","nav":20.2187,"day_change_pct":0.6852},{"nav_date":"2026-02-13","nav":20.0811,"day_change_pct":-1.2695},{"nav_date":"2026-02-12","nav":20.3393,"day_change_pct":-0.75},{"nav_date":"2026-02-11","nav":20.493,"day_change_pct":0.2922},{"nav_date":"2026-02-10","nav":20.4333,"day_change_pct":0.5427},{"nav_date":"2026-02-09","nav":20.323,"day_change_pct":0.9573},{"nav_date":"2026-02-06","nav":20.1303,"day_change_pct":0.0621},{"nav_date":"2026-02-05","nav":20.1178,"day_change_pct":-0.591},{"nav_date":"2026-02-04","nav":20.2374,"day_change_pct":0.3605},{"nav_date":"2026-02-03","nav":20.1647,"day_change_pct":2.375},{"nav_date":"2026-02-02","nav":19.6969,"day_change_pct":-1.0718},{"nav_date":"2026-01-30","nav":19.9103,"day_change_pct":-0.3109},{"nav_date":"2026-01-29","nav":19.9724,"day_change_pct":0.023},{"nav_date":"2026-01-28","nav":19.9678,"day_change_pct":1.0542},{"nav_date":"2026-01-27","nav":19.7595,"day_change_pct":0.7346},{"nav_date":"2026-01-23","nav":19.6154,"day_change_pct":-1.495},{"nav_date":"2026-01-22","nav":19.9131,"day_change_pct":0.587},{"nav_date":"2026-01-21","nav":19.7969,"day_change_pct":-0.5745},{"nav_date":"2026-01-20","nav":19.9113,"day_change_pct":-1.5613},{"nav_date":"2026-01-19","nav":20.2271,"day_change_pct":-0.3473},{"nav_date":"2026-01-16","nav":20.2976,"day_change_pct":0.1041},{"nav_date":"2026-01-14","nav":20.2765,"day_change_pct":0.0306},{"nav_date":"2026-01-13","nav":20.2703,"day_change_pct":0.0143},{"nav_date":"2026-01-12","nav":20.2674,"day_change_pct":0.1171},{"nav_date":"2026-01-09","nav":20.2437,"day_change_pct":-0.8085},{"nav_date":"2026-01-08","nav":20.4087,"day_change_pct":-1.4391},{"nav_date":"2026-01-07","nav":20.7067,"day_change_pct":-0.0873},{"nav_date":"2026-01-06","nav":20.7248,"day_change_pct":-0.2085},{"nav_date":"2026-01-05","nav":20.7681,"day_change_pct":-0.1414},{"nav_date":"2026-01-02","nav":20.7975,"day_change_pct":0.7758},{"nav_date":"2026-01-01","nav":20.6374,"day_change_pct":0.2258},{"nav_date":"2025-12-31","nav":20.5909,"day_change_pct":1.0145},{"nav_date":"2025-12-30","nav":20.3841,"day_change_pct":-0.0828},{"nav_date":"2025-12-29","nav":20.401,"day_change_pct":-0.4868},{"nav_date":"2025-12-26","nav":20.5008,"day_change_pct":-0.4656},{"nav_date":"2025-12-24","nav":20.5967,"day_change_pct":-0.1314},{"nav_date":"2025-12-23","nav":20.6238,"day_change_pct":-0.064},{"nav_date":"2025-12-22","nav":20.637,"day_change_pct":1.0266},{"nav_date":"2025-12-19","nav":20.4273,"day_change_pct":0.7363},{"nav_date":"2025-12-18","nav":20.278,"day_change_pct":-0.0054},{"nav_date":"2025-12-17","nav":20.2791,"day_change_pct":-0.2999},{"nav_date":"2025-12-16","nav":20.3401,"day_change_pct":-0.4644},{"nav_date":"2025-12-15","nav":20.435,"day_change_pct":-0.0553},{"nav_date":"2025-12-12","nav":20.4463,"day_change_pct":0.8071},{"nav_date":"2025-12-11","nav":20.2826,"day_change_pct":0.4189},{"nav_date":"2025-12-10","nav":20.198,"day_change_pct":-0.5877},{"nav_date":"2025-12-09","nav":20.3174,"day_change_pct":0.1923},{"nav_date":"2025-12-08","nav":20.2784,"day_change_pct":-1.2015},{"nav_date":"2025-12-05","nav":20.525,"day_change_pct":0.2031},{"nav_date":"2025-12-04","nav":20.4834,"day_change_pct":0.023},{"nav_date":"2025-12-03","nav":20.4787,"day_change_pct":-0.6081},{"nav_date":"2025-12-02","nav":20.604,"day_change_pct":-0.6059},{"nav_date":"2025-12-01","nav":20.7296,"day_change_pct":-0.0198},{"nav_date":"2025-11-28","nav":20.7337,"day_change_pct":-0.0068},{"nav_date":"2025-11-27","nav":20.7351,"day_change_pct":-0.253},{"nav_date":"2025-11-26","nav":20.7877,"day_change_pct":1.0736},{"nav_date":"2025-11-25","nav":20.5669,"day_change_pct":-0.0695},{"nav_date":"2025-11-24","nav":20.5812,"day_change_pct":-0.6277},{"nav_date":"2025-11-21","nav":20.7112,"day_change_pct":-0.6867},{"nav_date":"2025-11-20","nav":20.8544,"day_change_pct":0.3909},{"nav_date":"2025-11-19","nav":20.7732,"day_change_pct":0.3837},{"nav_date":"2025-11-18","nav":20.6938,"day_change_pct":-0.523},{"nav_date":"2025-11-17","nav":20.8026,"day_change_pct":0.571},{"nav_date":"2025-11-14","nav":20.6845,"day_change_pct":0.3006},{"nav_date":"2025-11-13","nav":20.6225,"day_change_pct":-0.1061},{"nav_date":"2025-11-12","nav":20.6444,"day_change_pct":0.4726},{"nav_date":"2025-11-11","nav":20.5473,"day_change_pct":0.6707},{"nav_date":"2025-11-10","nav":20.4104,"day_change_pct":0.2608},{"nav_date":"2025-11-07","nav":20.3573,"day_change_pct":0.027},{"nav_date":"2025-11-06","nav":20.3518,"day_change_pct":-0.5915},{"nav_date":"2025-11-04","nav":20.4729,"day_change_pct":-0.5001},{"nav_date":"2025-11-03","nav":20.5758,"day_change_pct":0.4104},{"nav_date":"2025-10-31","nav":20.4917,"day_change_pct":-0.5161},{"nav_date":"2025-10-30","nav":20.598,"day_change_pct":-0.4538},{"nav_date":"2025-10-29","nav":20.6919,"day_change_pct":0.5662},{"nav_date":"2025-10-28","nav":20.5754,"day_change_pct":-0.099},{"nav_date":"2025-10-27","nav":20.5958,"day_change_pct":0.8738},{"nav_date":"2025-10-24","nav":20.4174,"day_change_pct":-0.2087},{"nav_date":"2025-10-23","nav":20.4601,"day_change_pct":0.0509},{"nav_date":"2025-10-20","nav":20.4497,"day_change_pct":0.488},{"nav_date":"2025-10-17","nav":20.3504,"day_change_pct":0.2206},{"nav_date":"2025-10-16","nav":20.3056,"day_change_pct":0.584},{"nav_date":"2025-10-15","nav":20.1877,"day_change_pct":0.877},{"nav_date":"2025-10-14","nav":20.0122,"day_change_pct":-0.5951},{"nav_date":"2025-10-13","nav":20.132,"day_change_pct":0.0055},{"nav_date":"2025-10-10","nav":20.1309,"day_change_pct":0.3099},{"nav_date":"2025-10-09","nav":20.0687,"day_change_pct":0.3731},{"nav_date":"2025-10-08","nav":19.9941,"day_change_pct":-0.3022},{"nav_date":"2025-10-07","nav":20.0547,"day_change_pct":0.0469},{"nav_date":"2025-10-06","nav":20.0453,"day_change_pct":0.6957},{"nav_date":"2025-10-03","nav":19.9068,"day_change_pct":0.4805},{"nav_date":"2025-10-01","nav":19.8116,"day_change_pct":0.7762},{"nav_date":"2025-09-30","nav":19.659,"day_change_pct":-0.2633},{"nav_date":"2025-09-29","nav":19.7109,"day_change_pct":0.383},{"nav_date":"2025-09-26","nav":19.6357,"day_change_pct":-1.2721},{"nav_date":"2025-09-25","nav":19.8887,"day_change_pct":-0.7906},{"nav_date":"2025-09-24","nav":20.0472,"day_change_pct":-0.4548},{"nav_date":"2025-09-23","nav":20.1388,"day_change_pct":-0.1334},{"nav_date":"2025-09-22","nav":20.1657,"day_change_pct":-0.4335},{"nav_date":"2025-09-19","nav":20.2535,"day_change_pct":-0.234},{"nav_date":"2025-09-18","nav":20.301,"day_change_pct":0.0912},{"nav_date":"2025-09-17","nav":20.2825,"day_change_pct":0.5149},{"nav_date":"2025-09-16","nav":20.1786,"day_change_pct":0.8718},{"nav_date":"2025-09-15","nav":20.0042,"day_change_pct":0.068}],"total":1957,"page":1,"page_size":250}