Shriram Flexi Cap Fund - Regular Growth
Shriram Mutual Fund₹19.2279
+0.39%
Shriram Flexi Cap Fund - Regular Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF680P01075). As of 2026-09-17, its NAV is ₹19.2279 (+0.39% from the previous day). Full daily NAV history since 2018-10-08 is available below, along with a free JSON API.
Fund details
Scheme Code
144902
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF680P01075
ISIN (Reinvest)
—
Launch Date
2018-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-17 | ₹19.2279 | +0.39% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-16 | ₹19.1534 | +0.40% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-15 | ₹19.0768 | -1.37% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-11 | ₹19.3416 | -0.32% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-10 | ₹19.4028 | +0.18% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-09 | ₹19.3679 | -0.78% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-08 | ₹19.5193 | -0.29% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-07 | ₹19.5762 | -0.37% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-04 | ₹19.6498 | -0.23% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-03 | ₹19.6944 | +0.09% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-02 | ₹19.6767 | -0.76% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-09-01 | ₹19.8273 | -0.39% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-31 | ₹19.9058 | -0.23% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-28 | ₹19.9509 | +0.39% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-27 | ₹19.8729 | -0.46% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-26 | ₹19.9654 | -0.26% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-25 | ₹20.0181 | +0.23% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-24 | ₹19.9721 | -0.18% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-21 | ₹20.0088 | -0.00% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-20 | ₹20.0094 | +0.58% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-19 | ₹19.8942 | -0.36% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-18 | ₹19.9652 | -0.44% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-17 | ₹20.0538 | -0.17% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-14 | ₹20.0885 | -0.05% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-13 | ₹20.0983 | -0.14% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-12 | ₹20.1274 | -0.04% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-11 | ₹20.1360 | -0.30% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-10 | ₹20.1973 | -0.31% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-07 | ₹20.2605 | -0.15% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-06 | ₹20.2911 | +0.11% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-05 | ₹20.2696 | +0.04% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-04 | ₹20.2617 | -0.50% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-08-03 | ₹20.3630 | +1.34% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-31 | ₹20.0944 | +0.01% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-30 | ₹20.0922 | +0.23% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-29 | ₹20.0462 | +0.80% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-28 | ₹19.8867 | -0.07% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-27 | ₹19.9002 | +1.28% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-24 | ₹19.6494 | +0.00% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-23 | ₹19.6492 | -0.32% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-22 | ₹19.7121 | -0.83% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-21 | ₹19.8774 | +0.04% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-20 | ₹19.8697 | -0.19% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-17 | ₹19.9069 | +0.40% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-16 | ₹19.8281 | -0.22% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-15 | ₹19.8724 | +0.14% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-14 | ₹19.8454 | -0.69% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-13 | ₹19.9832 | +0.15% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-10 | ₹19.9525 | +1.04% |
| Shriram Flexi Cap Fund - Regular Growth | 2026-07-09 | ₹19.7477 | +0.92% |