{"fund_details":{"scheme_code":144902,"scheme_name":"Shriram Flexi Cap Fund - Regular Growth","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01075","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.2279,"day_change_pct":0.389},{"nav_date":"2026-09-16","nav":19.1534,"day_change_pct":0.4015},{"nav_date":"2026-09-15","nav":19.0768,"day_change_pct":-1.3691},{"nav_date":"2026-09-11","nav":19.3416,"day_change_pct":-0.3154},{"nav_date":"2026-09-10","nav":19.4028,"day_change_pct":0.1802},{"nav_date":"2026-09-09","nav":19.3679,"day_change_pct":-0.7756},{"nav_date":"2026-09-08","nav":19.5193,"day_change_pct":-0.2907},{"nav_date":"2026-09-07","nav":19.5762,"day_change_pct":-0.3746},{"nav_date":"2026-09-04","nav":19.6498,"day_change_pct":-0.2265},{"nav_date":"2026-09-03","nav":19.6944,"day_change_pct":0.09},{"nav_date":"2026-09-02","nav":19.6767,"day_change_pct":-0.7596},{"nav_date":"2026-09-01","nav":19.8273,"day_change_pct":-0.3944},{"nav_date":"2026-08-31","nav":19.9058,"day_change_pct":-0.2261},{"nav_date":"2026-08-28","nav":19.9509,"day_change_pct":0.3925},{"nav_date":"2026-08-27","nav":19.8729,"day_change_pct":-0.4633},{"nav_date":"2026-08-26","nav":19.9654,"day_change_pct":-0.2633},{"nav_date":"2026-08-25","nav":20.0181,"day_change_pct":0.2303},{"nav_date":"2026-08-24","nav":19.9721,"day_change_pct":-0.1834},{"nav_date":"2026-08-21","nav":20.0088,"day_change_pct":-0.003},{"nav_date":"2026-08-20","nav":20.0094,"day_change_pct":0.5791},{"nav_date":"2026-08-19","nav":19.8942,"day_change_pct":-0.3556},{"nav_date":"2026-08-18","nav":19.9652,"day_change_pct":-0.4418},{"nav_date":"2026-08-17","nav":20.0538,"day_change_pct":-0.1727},{"nav_date":"2026-08-14","nav":20.0885,"day_change_pct":-0.0488},{"nav_date":"2026-08-13","nav":20.0983,"day_change_pct":-0.1446},{"nav_date":"2026-08-12","nav":20.1274,"day_change_pct":-0.0427},{"nav_date":"2026-08-11","nav":20.136,"day_change_pct":-0.3035},{"nav_date":"2026-08-10","nav":20.1973,"day_change_pct":-0.3119},{"nav_date":"2026-08-07","nav":20.2605,"day_change_pct":-0.1508},{"nav_date":"2026-08-06","nav":20.2911,"day_change_pct":0.1061},{"nav_date":"2026-08-05","nav":20.2696,"day_change_pct":0.039},{"nav_date":"2026-08-04","nav":20.2617,"day_change_pct":-0.4975},{"nav_date":"2026-08-03","nav":20.363,"day_change_pct":1.3367},{"nav_date":"2026-07-31","nav":20.0944,"day_change_pct":0.0109},{"nav_date":"2026-07-30","nav":20.0922,"day_change_pct":0.2295},{"nav_date":"2026-07-29","nav":20.0462,"day_change_pct":0.802},{"nav_date":"2026-07-28","nav":19.8867,"day_change_pct":-0.0678},{"nav_date":"2026-07-27","nav":19.9002,"day_change_pct":1.2764},{"nav_date":"2026-07-24","nav":19.6494,"day_change_pct":0.001},{"nav_date":"2026-07-23","nav":19.6492,"day_change_pct":-0.3191},{"nav_date":"2026-07-22","nav":19.7121,"day_change_pct":-0.8316},{"nav_date":"2026-07-21","nav":19.8774,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":19.8697,"day_change_pct":-0.1869},{"nav_date":"2026-07-17","nav":19.9069,"day_change_pct":0.3974},{"nav_date":"2026-07-16","nav":19.8281,"day_change_pct":-0.2229},{"nav_date":"2026-07-15","nav":19.8724,"day_change_pct":0.1361},{"nav_date":"2026-07-14","nav":19.8454,"day_change_pct":-0.6896},{"nav_date":"2026-07-13","nav":19.9832,"day_change_pct":0.1539},{"nav_date":"2026-07-10","nav":19.9525,"day_change_pct":1.0371},{"nav_date":"2026-07-09","nav":19.7477,"day_change_pct":0.9178},{"nav_date":"2026-07-08","nav":19.5681,"day_change_pct":-1.9521},{"nav_date":"2026-07-07","nav":19.9577,"day_change_pct":-0.222},{"nav_date":"2026-07-06","nav":20.0021,"day_change_pct":0.4041},{"nav_date":"2026-07-03","nav":19.9216,"day_change_pct":0.1382},{"nav_date":"2026-07-02","nav":19.8941,"day_change_pct":0.6746},{"nav_date":"2026-07-01","nav":19.7608,"day_change_pct":0.4187},{"nav_date":"2026-06-30","nav":19.6784,"day_change_pct":-0.1289},{"nav_date":"2026-06-29","nav":19.7038,"day_change_pct":-0.43},{"nav_date":"2026-06-25","nav":19.7889,"day_change_pct":-0.3299},{"nav_date":"2026-06-24","nav":19.8544,"day_change_pct":0.6173},{"nav_date":"2026-06-23","nav":19.7326,"day_change_pct":-0.7834},{"nav_date":"2026-06-22","nav":19.8884,"day_change_pct":0.8504},{"nav_date":"2026-06-19","nav":19.7207,"day_change_pct":-0.163},{"nav_date":"2026-06-18","nav":19.7529,"day_change_pct":0.5308},{"nav_date":"2026-06-17","nav":19.6486,"day_change_pct":0.5007},{"nav_date":"2026-06-16","nav":19.5507,"day_change_pct":0.4578},{"nav_date":"2026-06-15","nav":19.4616,"day_change_pct":1.0153},{"nav_date":"2026-06-12","nav":19.266,"day_change_pct":1.9608},{"nav_date":"2026-06-11","nav":18.8955,"day_change_pct":-0.3943},{"nav_date":"2026-06-10","nav":18.9703,"day_change_pct":-0.5505},{"nav_date":"2026-06-09","nav":19.0753,"day_change_pct":0.716},{"nav_date":"2026-06-08","nav":18.9397,"day_change_pct":-1.0181},{"nav_date":"2026-06-05","nav":19.1345,"day_change_pct":-0.1571},{"nav_date":"2026-06-04","nav":19.1646,"day_change_pct":0.1343},{"nav_date":"2026-06-03","nav":19.1389,"day_change_pct":-0.2294},{"nav_date":"2026-06-02","nav":19.1829,"day_change_pct":0.2881},{"nav_date":"2026-06-01","nav":19.1278,"day_change_pct":-0.5981},{"nav_date":"2026-05-29","nav":19.2429,"day_change_pct":-1.0882},{"nav_date":"2026-05-27","nav":19.4546,"day_change_pct":0.0684},{"nav_date":"2026-05-26","nav":19.4413,"day_change_pct":-0.0915},{"nav_date":"2026-05-25","nav":19.4591,"day_change_pct":1.4536},{"nav_date":"2026-05-22","nav":19.1803,"day_change_pct":0.2362},{"nav_date":"2026-05-21","nav":19.1351,"day_change_pct":0.1067},{"nav_date":"2026-05-20","nav":19.1147,"day_change_pct":0.1666},{"nav_date":"2026-05-19","nav":19.0829,"day_change_pct":0.3692},{"nav_date":"2026-05-18","nav":19.0127,"day_change_pct":-0.5778},{"nav_date":"2026-05-15","nav":19.1232,"day_change_pct":-0.2785},{"nav_date":"2026-05-14","nav":19.1766,"day_change_pct":0.9242},{"nav_date":"2026-05-13","nav":19.001,"day_change_pct":0.1344},{"nav_date":"2026-05-12","nav":18.9755,"day_change_pct":-1.639},{"nav_date":"2026-05-11","nav":19.2917,"day_change_pct":-1.3545},{"nav_date":"2026-05-08","nav":19.5566,"day_change_pct":-0.5158},{"nav_date":"2026-05-07","nav":19.658,"day_change_pct":0.3656},{"nav_date":"2026-05-06","nav":19.5864,"day_change_pct":1.4135},{"nav_date":"2026-05-05","nav":19.3134,"day_change_pct":-0.0057},{"nav_date":"2026-05-04","nav":19.3145,"day_change_pct":0.7097},{"nav_date":"2026-04-30","nav":19.1784,"day_change_pct":-0.9477},{"nav_date":"2026-04-29","nav":19.3619,"day_change_pct":0.4019},{"nav_date":"2026-04-28","nav":19.2844,"day_change_pct":-0.5467},{"nav_date":"2026-04-27","nav":19.3904,"day_change_pct":1.126},{"nav_date":"2026-04-24","nav":19.1745,"day_change_pct":-1.0961},{"nav_date":"2026-04-23","nav":19.387,"day_change_pct":-0.9599},{"nav_date":"2026-04-22","nav":19.5749,"day_change_pct":-0.5472},{"nav_date":"2026-04-21","nav":19.6826,"day_change_pct":0.6499},{"nav_date":"2026-04-20","nav":19.5555,"day_change_pct":0.1019},{"nav_date":"2026-04-17","nav":19.5356,"day_change_pct":0.7275},{"nav_date":"2026-04-16","nav":19.3945,"day_change_pct":0.1523},{"nav_date":"2026-04-15","nav":19.365,"day_change_pct":1.5384},{"nav_date":"2026-04-13","nav":19.0716,"day_change_pct":-0.7644},{"nav_date":"2026-04-10","nav":19.2185,"day_change_pct":1.3762},{"nav_date":"2026-04-09","nav":18.9576,"day_change_pct":-0.415},{"nav_date":"2026-04-08","nav":19.0366,"day_change_pct":3.5859},{"nav_date":"2026-04-07","nav":18.3776,"day_change_pct":0.4795},{"nav_date":"2026-04-06","nav":18.2899,"day_change_pct":1.0715},{"nav_date":"2026-04-02","nav":18.096,"day_change_pct":0.1167},{"nav_date":"2026-04-01","nav":18.0749,"day_change_pct":2.0259},{"nav_date":"2026-03-31","nav":17.716,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":17.7171,"day_change_pct":-2.0971},{"nav_date":"2026-03-27","nav":18.0966,"day_change_pct":-2.0164},{"nav_date":"2026-03-25","nav":18.469,"day_change_pct":1.7441},{"nav_date":"2026-03-24","nav":18.1524,"day_change_pct":1.8545},{"nav_date":"2026-03-23","nav":17.8219,"day_change_pct":-2.8138},{"nav_date":"2026-03-20","nav":18.3379,"day_change_pct":0.2197},{"nav_date":"2026-03-19","nav":18.2977,"day_change_pct":-2.8821},{"nav_date":"2026-03-18","nav":18.8407,"day_change_pct":1.0745},{"nav_date":"2026-03-17","nav":18.6404,"day_change_pct":0.8669},{"nav_date":"2026-03-16","nav":18.4802,"day_change_pct":0.4878},{"nav_date":"2026-03-13","nav":18.3905,"day_change_pct":-2.1173},{"nav_date":"2026-03-12","nav":18.7883,"day_change_pct":-0.7365},{"nav_date":"2026-03-11","nav":18.9277,"day_change_pct":-1.2098},{"nav_date":"2026-03-10","nav":19.1595,"day_change_pct":1.1744},{"nav_date":"2026-03-09","nav":18.9371,"day_change_pct":-2.1763},{"nav_date":"2026-03-06","nav":19.3584,"day_change_pct":-1.014},{"nav_date":"2026-03-05","nav":19.5567,"day_change_pct":1.2304},{"nav_date":"2026-03-04","nav":19.319,"day_change_pct":-1.668},{"nav_date":"2026-03-02","nav":19.6467,"day_change_pct":-1.4081},{"nav_date":"2026-02-27","nav":19.9273,"day_change_pct":-1.194},{"nav_date":"2026-02-26","nav":20.1681,"day_change_pct":0.0471},{"nav_date":"2026-02-25","nav":20.1586,"day_change_pct":0.3749},{"nav_date":"2026-02-24","nav":20.0833,"day_change_pct":-0.8555},{"nav_date":"2026-02-23","nav":20.2566,"day_change_pct":0.563},{"nav_date":"2026-02-20","nav":20.1432,"day_change_pct":0.197},{"nav_date":"2026-02-19","nav":20.1036,"day_change_pct":-1.5379},{"nav_date":"2026-02-18","nav":20.4176,"day_change_pct":0.4828},{"nav_date":"2026-02-17","nav":20.3195,"day_change_pct":0.4633},{"nav_date":"2026-02-16","nav":20.2258,"day_change_pct":0.685},{"nav_date":"2026-02-13","nav":20.0882,"day_change_pct":-1.2695},{"nav_date":"2026-02-12","nav":20.3465,"day_change_pct":-0.7497},{"nav_date":"2026-02-11","nav":20.5002,"day_change_pct":0.2921},{"nav_date":"2026-02-10","nav":20.4405,"day_change_pct":0.5425},{"nav_date":"2026-02-09","nav":20.3302,"day_change_pct":0.9574},{"nav_date":"2026-02-06","nav":20.1374,"day_change_pct":0.0621},{"nav_date":"2026-02-05","nav":20.1249,"day_change_pct":-0.5908},{"nav_date":"2026-02-04","nav":20.2445,"day_change_pct":0.3604},{"nav_date":"2026-02-03","nav":20.1718,"day_change_pct":2.3747},{"nav_date":"2026-02-02","nav":19.7039,"day_change_pct":-1.058},{"nav_date":"2026-01-30","nav":19.9146,"day_change_pct":-0.3109},{"nav_date":"2026-01-29","nav":19.9767,"day_change_pct":0.023},{"nav_date":"2026-01-28","nav":19.9721,"day_change_pct":1.0539},{"nav_date":"2026-01-27","nav":19.7638,"day_change_pct":0.735},{"nav_date":"2026-01-23","nav":19.6196,"day_change_pct":-1.4952},{"nav_date":"2026-01-22","nav":19.9174,"day_change_pct":0.5868},{"nav_date":"2026-01-21","nav":19.8012,"day_change_pct":-0.5744},{"nav_date":"2026-01-20","nav":19.9156,"day_change_pct":-1.5614},{"nav_date":"2026-01-19","nav":20.2315,"day_change_pct":-0.3468},{"nav_date":"2026-01-16","nav":20.3019,"day_change_pct":0.1035},{"nav_date":"2026-01-14","nav":20.2809,"day_change_pct":0.0306},{"nav_date":"2026-01-13","nav":20.2747,"day_change_pct":0.0143},{"nav_date":"2026-01-12","nav":20.2718,"day_change_pct":0.117},{"nav_date":"2026-01-09","nav":20.2481,"day_change_pct":-0.8083},{"nav_date":"2026-01-08","nav":20.4131,"day_change_pct":-1.4393},{"nav_date":"2026-01-07","nav":20.7112,"day_change_pct":-0.0873},{"nav_date":"2026-01-06","nav":20.7293,"day_change_pct":-0.208},{"nav_date":"2026-01-05","nav":20.7725,"day_change_pct":-0.1418},{"nav_date":"2026-01-02","nav":20.802,"day_change_pct":0.7761},{"nav_date":"2026-01-01","nav":20.6418,"day_change_pct":0.2258},{"nav_date":"2025-12-31","nav":20.5953,"day_change_pct":1.0143},{"nav_date":"2025-12-30","nav":20.3885,"day_change_pct":-0.0828},{"nav_date":"2025-12-29","nav":20.4054,"day_change_pct":-0.4867},{"nav_date":"2025-12-26","nav":20.5052,"day_change_pct":-0.466},{"nav_date":"2025-12-24","nav":20.6012,"day_change_pct":-0.1309},{"nav_date":"2025-12-23","nav":20.6282,"day_change_pct":-0.0644},{"nav_date":"2025-12-22","nav":20.6415,"day_change_pct":1.0268},{"nav_date":"2025-12-19","nav":20.4317,"day_change_pct":0.7361},{"nav_date":"2025-12-18","nav":20.2824,"day_change_pct":-0.0054},{"nav_date":"2025-12-17","nav":20.2835,"day_change_pct":-0.2998},{"nav_date":"2025-12-16","nav":20.3445,"day_change_pct":-0.4643},{"nav_date":"2025-12-15","nav":20.4394,"day_change_pct":-0.0553},{"nav_date":"2025-12-12","nav":20.4507,"day_change_pct":0.8069},{"nav_date":"2025-12-11","nav":20.287,"day_change_pct":0.4188},{"nav_date":"2025-12-10","nav":20.2024,"day_change_pct":-0.5871},{"nav_date":"2025-12-09","nav":20.3217,"day_change_pct":0.1923},{"nav_date":"2025-12-08","nav":20.2827,"day_change_pct":-1.2017},{"nav_date":"2025-12-05","nav":20.5294,"day_change_pct":0.203},{"nav_date":"2025-12-04","nav":20.4878,"day_change_pct":0.0229},{"nav_date":"2025-12-03","nav":20.4831,"day_change_pct":-0.6085},{"nav_date":"2025-12-02","nav":20.6085,"day_change_pct":-0.6058},{"nav_date":"2025-12-01","nav":20.7341,"day_change_pct":-0.0198},{"nav_date":"2025-11-28","nav":20.7382,"day_change_pct":-0.0068},{"nav_date":"2025-11-27","nav":20.7396,"day_change_pct":-0.253},{"nav_date":"2025-11-26","nav":20.7922,"day_change_pct":1.0738},{"nav_date":"2025-11-25","nav":20.5713,"day_change_pct":-0.0695},{"nav_date":"2025-11-24","nav":20.5856,"day_change_pct":-0.628},{"nav_date":"2025-11-21","nav":20.7157,"day_change_pct":-0.6865},{"nav_date":"2025-11-20","nav":20.8589,"day_change_pct":0.3913},{"nav_date":"2025-11-19","nav":20.7776,"day_change_pct":0.3831},{"nav_date":"2025-11-18","nav":20.6983,"day_change_pct":-0.5224},{"nav_date":"2025-11-17","nav":20.807,"day_change_pct":0.5704},{"nav_date":"2025-11-14","nav":20.689,"day_change_pct":0.3011},{"nav_date":"2025-11-13","nav":20.6269,"day_change_pct":-0.1061},{"nav_date":"2025-11-12","nav":20.6488,"day_change_pct":0.4725},{"nav_date":"2025-11-11","nav":20.5517,"day_change_pct":0.6706},{"nav_date":"2025-11-10","nav":20.4148,"day_change_pct":0.2613},{"nav_date":"2025-11-07","nav":20.3616,"day_change_pct":0.0265},{"nav_date":"2025-11-06","nav":20.3562,"day_change_pct":-0.5914},{"nav_date":"2025-11-04","nav":20.4773,"day_change_pct":-0.5},{"nav_date":"2025-11-03","nav":20.5802,"day_change_pct":0.4103},{"nav_date":"2025-10-31","nav":20.4961,"day_change_pct":-0.516},{"nav_date":"2025-10-30","nav":20.6024,"day_change_pct":-0.4537},{"nav_date":"2025-10-29","nav":20.6963,"day_change_pct":0.5661},{"nav_date":"2025-10-28","nav":20.5798,"day_change_pct":-0.099},{"nav_date":"2025-10-27","nav":20.6002,"day_change_pct":0.8736},{"nav_date":"2025-10-24","nav":20.4218,"day_change_pct":-0.2087},{"nav_date":"2025-10-23","nav":20.4645,"day_change_pct":0.0508},{"nav_date":"2025-10-20","nav":20.4541,"day_change_pct":0.4878},{"nav_date":"2025-10-17","nav":20.3548,"day_change_pct":0.2206},{"nav_date":"2025-10-16","nav":20.31,"day_change_pct":0.5844},{"nav_date":"2025-10-15","nav":20.192,"day_change_pct":0.8768},{"nav_date":"2025-10-14","nav":20.0165,"day_change_pct":-0.5949},{"nav_date":"2025-10-13","nav":20.1363,"day_change_pct":0.0055},{"nav_date":"2025-10-10","nav":20.1352,"day_change_pct":0.3099},{"nav_date":"2025-10-09","nav":20.073,"day_change_pct":0.373},{"nav_date":"2025-10-08","nav":19.9984,"day_change_pct":-0.3021},{"nav_date":"2025-10-07","nav":20.059,"day_change_pct":0.0469},{"nav_date":"2025-10-06","nav":20.0496,"day_change_pct":0.6956},{"nav_date":"2025-10-03","nav":19.9111,"day_change_pct":0.4804},{"nav_date":"2025-10-01","nav":19.8159,"day_change_pct":0.7766},{"nav_date":"2025-09-30","nav":19.6632,"day_change_pct":-0.2638},{"nav_date":"2025-09-29","nav":19.7152,"day_change_pct":0.3834},{"nav_date":"2025-09-26","nav":19.6399,"day_change_pct":-1.2723},{"nav_date":"2025-09-25","nav":19.893,"day_change_pct":-0.7905},{"nav_date":"2025-09-24","nav":20.0515,"day_change_pct":-0.4547},{"nav_date":"2025-09-23","nav":20.1431,"day_change_pct":-0.1334},{"nav_date":"2025-09-22","nav":20.17,"day_change_pct":-0.4339},{"nav_date":"2025-09-19","nav":20.2579,"day_change_pct":-0.2334},{"nav_date":"2025-09-18","nav":20.3053,"day_change_pct":0.0912},{"nav_date":"2025-09-17","nav":20.2868,"day_change_pct":0.5148},{"nav_date":"2025-09-16","nav":20.1829,"day_change_pct":0.8716},{"nav_date":"2025-09-15","nav":20.0085,"day_change_pct":0.068},{"nav_date":"2025-09-12","nav":19.9949,"day_change_pct":0.3251}],"total":1956,"page":1,"page_size":250}