Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option
Motilal Oswal Mutual Fund₹18.2274
+0.93%
⚠ This scheme hasn't reported a new NAV since 2024-01-19 — it may be dormant, matured, merged, or delisted.
Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF247L01684). As of 2024-01-19, its NAV is ₹18.2274 (+0.93% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-09-18 is available below, along with a free JSON API.
Fund details
Scheme Code
144730
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF247L01684
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-19 | ₹18.2274 | +0.93% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-18 | ₹18.0586 | +0.02% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-17 | ₹18.0548 | -0.97% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-16 | ₹18.2316 | -0.07% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-15 | ₹18.2451 | -0.06% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-12 | ₹18.2557 | +0.11% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-11 | ₹18.2353 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-10 | ₹18.2081 | +0.41% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-09 | ₹18.1335 | +0.79% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-08 | ₹17.9907 | -0.14% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-05 | ₹18.0154 | +0.77% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-04 | ₹17.8775 | +0.84% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-03 | ₹17.7283 | -0.40% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-02 | ₹17.7986 | -0.30% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2024-01-01 | ₹17.8515 | +0.62% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-29 | ₹17.7413 | +0.48% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-28 | ₹17.6568 | -0.25% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-27 | ₹17.7019 | +0.43% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-26 | ₹17.6256 | +0.18% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-22 | ₹17.5946 | +0.81% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-21 | ₹17.4539 | +0.31% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-20 | ₹17.3994 | -2.22% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-19 | ₹17.7947 | -0.39% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-18 | ₹17.8637 | -0.12% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-15 | ₹17.8851 | +0.02% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-14 | ₹17.8807 | +1.29% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-13 | ₹17.6533 | +0.14% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-12 | ₹17.6279 | -0.84% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-11 | ₹17.7773 | -0.10% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-08 | ₹17.7942 | -0.33% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-07 | ₹17.8530 | -0.68% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-06 | ₹17.9753 | +0.27% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-05 | ₹17.9261 | -0.02% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-04 | ₹17.9289 | +0.54% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-12-01 | ₹17.8318 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-30 | ₹17.8054 | +1.10% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-29 | ₹17.6123 | +0.70% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-28 | ₹17.4900 | +0.42% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-24 | ₹17.4165 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-23 | ₹17.3911 | +0.01% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-22 | ₹17.3893 | -0.42% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-21 | ₹17.4624 | -0.30% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-20 | ₹17.5151 | +0.43% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-17 | ₹17.4393 | +0.49% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-16 | ₹17.3544 | +0.40% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-15 | ₹17.2858 | +0.36% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-13 | ₹17.2240 | +0.67% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-10 | ₹17.1088 | +0.12% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-09 | ₹17.0884 | -0.29% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option | 2023-11-08 | ₹17.1375 | +0.22% |