{"fund_details":{"scheme_code":144730,"scheme_name":"Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01684","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2024-01-19","nav":18.2274,"day_change_pct":0.9347},{"nav_date":"2024-01-18","nav":18.0586,"day_change_pct":0.021},{"nav_date":"2024-01-17","nav":18.0548,"day_change_pct":-0.9697},{"nav_date":"2024-01-16","nav":18.2316,"day_change_pct":-0.074},{"nav_date":"2024-01-15","nav":18.2451,"day_change_pct":-0.0581},{"nav_date":"2024-01-12","nav":18.2557,"day_change_pct":0.1119},{"nav_date":"2024-01-11","nav":18.2353,"day_change_pct":0.1494},{"nav_date":"2024-01-10","nav":18.2081,"day_change_pct":0.4114},{"nav_date":"2024-01-09","nav":18.1335,"day_change_pct":0.7937},{"nav_date":"2024-01-08","nav":17.9907,"day_change_pct":-0.1371},{"nav_date":"2024-01-05","nav":18.0154,"day_change_pct":0.7714},{"nav_date":"2024-01-04","nav":17.8775,"day_change_pct":0.8416},{"nav_date":"2024-01-03","nav":17.7283,"day_change_pct":-0.395},{"nav_date":"2024-01-02","nav":17.7986,"day_change_pct":-0.2963},{"nav_date":"2024-01-01","nav":17.8515,"day_change_pct":0.6211},{"nav_date":"2023-12-29","nav":17.7413,"day_change_pct":0.4786},{"nav_date":"2023-12-28","nav":17.6568,"day_change_pct":-0.2548},{"nav_date":"2023-12-27","nav":17.7019,"day_change_pct":0.4329},{"nav_date":"2023-12-26","nav":17.6256,"day_change_pct":0.1762},{"nav_date":"2023-12-22","nav":17.5946,"day_change_pct":0.8061},{"nav_date":"2023-12-21","nav":17.4539,"day_change_pct":0.3132},{"nav_date":"2023-12-20","nav":17.3994,"day_change_pct":-2.2214},{"nav_date":"2023-12-19","nav":17.7947,"day_change_pct":-0.3863},{"nav_date":"2023-12-18","nav":17.8637,"day_change_pct":-0.1197},{"nav_date":"2023-12-15","nav":17.8851,"day_change_pct":0.0246},{"nav_date":"2023-12-14","nav":17.8807,"day_change_pct":1.2881},{"nav_date":"2023-12-13","nav":17.6533,"day_change_pct":0.1441},{"nav_date":"2023-12-12","nav":17.6279,"day_change_pct":-0.8404},{"nav_date":"2023-12-11","nav":17.7773,"day_change_pct":-0.095},{"nav_date":"2023-12-08","nav":17.7942,"day_change_pct":-0.3294},{"nav_date":"2023-12-07","nav":17.853,"day_change_pct":-0.6804},{"nav_date":"2023-12-06","nav":17.9753,"day_change_pct":0.2745},{"nav_date":"2023-12-05","nav":17.9261,"day_change_pct":-0.0156},{"nav_date":"2023-12-04","nav":17.9289,"day_change_pct":0.5445},{"nav_date":"2023-12-01","nav":17.8318,"day_change_pct":0.1483},{"nav_date":"2023-11-30","nav":17.8054,"day_change_pct":1.0964},{"nav_date":"2023-11-29","nav":17.6123,"day_change_pct":0.6993},{"nav_date":"2023-11-28","nav":17.49,"day_change_pct":0.422},{"nav_date":"2023-11-24","nav":17.4165,"day_change_pct":0.1461},{"nav_date":"2023-11-23","nav":17.3911,"day_change_pct":0.0104},{"nav_date":"2023-11-22","nav":17.3893,"day_change_pct":-0.4186},{"nav_date":"2023-11-21","nav":17.4624,"day_change_pct":-0.3009},{"nav_date":"2023-11-20","nav":17.5151,"day_change_pct":0.4347},{"nav_date":"2023-11-17","nav":17.4393,"day_change_pct":0.4892},{"nav_date":"2023-11-16","nav":17.3544,"day_change_pct":0.3969},{"nav_date":"2023-11-15","nav":17.2858,"day_change_pct":0.3588},{"nav_date":"2023-11-13","nav":17.224,"day_change_pct":0.6733},{"nav_date":"2023-11-10","nav":17.1088,"day_change_pct":0.1194},{"nav_date":"2023-11-09","nav":17.0884,"day_change_pct":-0.2865},{"nav_date":"2023-11-08","nav":17.1375,"day_change_pct":0.2234},{"nav_date":"2023-11-07","nav":17.0993,"day_change_pct":0.4577},{"nav_date":"2023-11-06","nav":17.0214,"day_change_pct":0.7058},{"nav_date":"2023-11-03","nav":16.9021,"day_change_pct":0.3568},{"nav_date":"2023-11-02","nav":16.842,"day_change_pct":0.4767},{"nav_date":"2023-11-01","nav":16.7621,"day_change_pct":-0.3709},{"nav_date":"2023-10-31","nav":16.8245,"day_change_pct":-0.2005},{"nav_date":"2023-10-30","nav":16.8583,"day_change_pct":0.1271},{"nav_date":"2023-10-27","nav":16.8369,"day_change_pct":1.0576},{"nav_date":"2023-10-26","nav":16.6607,"day_change_pct":-0.9088},{"nav_date":"2023-10-25","nav":16.8135,"day_change_pct":-0.2113},{"nav_date":"2023-10-23","nav":16.8491,"day_change_pct":-1.253},{"nav_date":"2023-10-20","nav":17.0629,"day_change_pct":-0.256},{"nav_date":"2023-10-19","nav":17.1067,"day_change_pct":-0.1768},{"nav_date":"2023-10-18","nav":17.137,"day_change_pct":-0.7172},{"nav_date":"2023-10-17","nav":17.2608,"day_change_pct":0.1358},{"nav_date":"2023-10-16","nav":17.2374,"day_change_pct":-0.1089},{"nav_date":"2023-10-13","nav":17.2562,"day_change_pct":0.0012},{"nav_date":"2023-10-12","nav":17.256,"day_change_pct":0.159},{"nav_date":"2023-10-11","nav":17.2286,"day_change_pct":0.3208},{"nav_date":"2023-10-10","nav":17.1735,"day_change_pct":0.5745},{"nav_date":"2023-10-09","nav":17.0754,"day_change_pct":-0.8581},{"nav_date":"2023-10-06","nav":17.2232,"day_change_pct":0.234},{"nav_date":"2023-10-05","nav":17.183,"day_change_pct":0.402},{"nav_date":"2023-10-04","nav":17.1142,"day_change_pct":-0.7118},{"nav_date":"2023-10-03","nav":17.2369,"day_change_pct":0.2647},{"nav_date":"2023-09-29","nav":17.1914,"day_change_pct":-0.0279},{"nav_date":"2023-09-27","nav":17.1962,"day_change_pct":0.3513},{"nav_date":"2023-09-26","nav":17.136,"day_change_pct":-0.0665},{"nav_date":"2023-09-25","nav":17.1474,"day_change_pct":-0.5861},{"nav_date":"2023-09-22","nav":17.2485,"day_change_pct":-0.018},{"nav_date":"2023-09-21","nav":17.2516,"day_change_pct":-0.7491},{"nav_date":"2023-09-20","nav":17.3818,"day_change_pct":-0.8109},{"nav_date":"2023-09-18","nav":17.5239,"day_change_pct":-0.5742},{"nav_date":"2023-09-15","nav":17.6251,"day_change_pct":0.5522},{"nav_date":"2023-09-14","nav":17.5283,"day_change_pct":0.386},{"nav_date":"2023-09-13","nav":17.4609,"day_change_pct":0.0877},{"nav_date":"2023-09-12","nav":17.4456,"day_change_pct":-1.4022},{"nav_date":"2023-09-11","nav":17.6937,"day_change_pct":1.078},{"nav_date":"2023-09-08","nav":17.505,"day_change_pct":0.5399},{"nav_date":"2023-09-07","nav":17.411,"day_change_pct":0.3412},{"nav_date":"2023-09-06","nav":17.3518,"day_change_pct":0.3139},{"nav_date":"2023-09-05","nav":17.2975,"day_change_pct":0.6295},{"nav_date":"2023-09-04","nav":17.1893,"day_change_pct":0.1801},{"nav_date":"2023-09-01","nav":17.1584,"day_change_pct":-0.0542},{"nav_date":"2023-08-31","nav":17.1677,"day_change_pct":-0.0582},{"nav_date":"2023-08-30","nav":17.1777,"day_change_pct":0.8377},{"nav_date":"2023-08-29","nav":17.035,"day_change_pct":0.1982},{"nav_date":"2023-08-28","nav":17.0013,"day_change_pct":0.3015},{"nav_date":"2023-08-25","nav":16.9502,"day_change_pct":-0.3064},{"nav_date":"2023-08-24","nav":17.0023,"day_change_pct":0.0854},{"nav_date":"2023-08-23","nav":16.9878,"day_change_pct":0.4227},{"nav_date":"2023-08-22","nav":16.9163,"day_change_pct":0.3708},{"nav_date":"2023-08-21","nav":16.8538,"day_change_pct":-0.0486},{"nav_date":"2023-08-18","nav":16.862,"day_change_pct":-0.3027},{"nav_date":"2023-08-17","nav":16.9132,"day_change_pct":-0.5276},{"nav_date":"2023-08-16","nav":17.0029,"day_change_pct":0.2104},{"nav_date":"2023-08-14","nav":16.9672,"day_change_pct":-0.3313},{"nav_date":"2023-08-11","nav":17.0236,"day_change_pct":-0.1449},{"nav_date":"2023-08-10","nav":17.0483,"day_change_pct":-0.2936},{"nav_date":"2023-08-09","nav":17.0985,"day_change_pct":0.3569},{"nav_date":"2023-08-08","nav":17.0377,"day_change_pct":-0.3806},{"nav_date":"2023-08-07","nav":17.1028,"day_change_pct":0.5739},{"nav_date":"2023-08-04","nav":17.0052,"day_change_pct":1.023},{"nav_date":"2023-08-03","nav":16.833,"day_change_pct":-0.1601},{"nav_date":"2023-08-02","nav":16.86,"day_change_pct":-0.5386},{"nav_date":"2023-08-01","nav":16.9513,"day_change_pct":-0.01},{"nav_date":"2023-07-31","nav":16.953,"day_change_pct":0.0637},{"nav_date":"2023-07-28","nav":16.9422,"day_change_pct":0.4066},{"nav_date":"2023-07-27","nav":16.8736,"day_change_pct":0.1187},{"nav_date":"2023-07-26","nav":16.8536,"day_change_pct":0.3561},{"nav_date":"2023-07-25","nav":16.7938,"day_change_pct":-0.094},{"nav_date":"2023-07-24","nav":16.8096,"day_change_pct":-0.1829},{"nav_date":"2023-07-21","nav":16.8404,"day_change_pct":-0.2216},{"nav_date":"2023-07-20","nav":16.8778,"day_change_pct":-0.116},{"nav_date":"2023-07-19","nav":16.8974,"day_change_pct":0.3611},{"nav_date":"2023-07-18","nav":16.8366,"day_change_pct":0.0808},{"nav_date":"2023-07-17","nav":16.823,"day_change_pct":0.0791},{"nav_date":"2023-07-14","nav":16.8097,"day_change_pct":0.2427},{"nav_date":"2023-07-13","nav":16.769,"day_change_pct":0.2481},{"nav_date":"2023-07-12","nav":16.7275,"day_change_pct":0.2896},{"nav_date":"2023-07-11","nav":16.6792,"day_change_pct":0.6426},{"nav_date":"2023-07-10","nav":16.5727,"day_change_pct":0.0797},{"nav_date":"2023-07-07","nav":16.5595,"day_change_pct":-0.6122},{"nav_date":"2023-07-06","nav":16.6615,"day_change_pct":0.3989},{"nav_date":"2023-07-05","nav":16.5953,"day_change_pct":-0.0398},{"nav_date":"2023-07-04","nav":16.6019,"day_change_pct":-0.4551},{"nav_date":"2023-07-03","nav":16.6778,"day_change_pct":0.048},{"nav_date":"2023-06-30","nav":16.6698,"day_change_pct":0.521},{"nav_date":"2023-06-28","nav":16.5834,"day_change_pct":0.4391},{"nav_date":"2023-06-27","nav":16.5109,"day_change_pct":0.4178},{"nav_date":"2023-06-26","nav":16.4422,"day_change_pct":0.332},{"nav_date":"2023-06-23","nav":16.3878,"day_change_pct":-0.7233},{"nav_date":"2023-06-22","nav":16.5072,"day_change_pct":-0.7289},{"nav_date":"2023-06-21","nav":16.6284,"day_change_pct":-0.0144},{"nav_date":"2023-06-20","nav":16.6308,"day_change_pct":0.3203},{"nav_date":"2023-06-19","nav":16.5777,"day_change_pct":-0.2767},{"nav_date":"2023-06-16","nav":16.6237,"day_change_pct":0.9118},{"nav_date":"2023-06-15","nav":16.4735,"day_change_pct":0.2703},{"nav_date":"2023-06-14","nav":16.4291,"day_change_pct":-0.0335},{"nav_date":"2023-06-13","nav":16.4346,"day_change_pct":0.8004},{"nav_date":"2023-06-12","nav":16.3041,"day_change_pct":0.2607},{"nav_date":"2023-06-09","nav":16.2617,"day_change_pct":0.2577},{"nav_date":"2023-06-08","nav":16.2199,"day_change_pct":-0.2227},{"nav_date":"2023-06-07","nav":16.2561,"day_change_pct":0.758},{"nav_date":"2023-06-06","nav":16.1338,"day_change_pct":0.1981},{"nav_date":"2023-06-05","nav":16.1019,"day_change_pct":0.0653},{"nav_date":"2023-06-02","nav":16.0914,"day_change_pct":0.643},{"nav_date":"2023-06-01","nav":15.9886,"day_change_pct":-0.5158},{"nav_date":"2023-05-31","nav":16.0715,"day_change_pct":0.1901},{"nav_date":"2023-05-30","nav":16.041,"day_change_pct":0.307},{"nav_date":"2023-05-29","nav":15.9919,"day_change_pct":-0.005},{"nav_date":"2023-05-26","nav":15.9927,"day_change_pct":0.685},{"nav_date":"2023-05-25","nav":15.8839,"day_change_pct":0.545},{"nav_date":"2023-05-24","nav":15.7978,"day_change_pct":0.0317},{"nav_date":"2023-05-23","nav":15.7928,"day_change_pct":-0.0146},{"nav_date":"2023-05-22","nav":15.7951,"day_change_pct":0.0095},{"nav_date":"2023-05-19","nav":15.7936,"day_change_pct":0.2514},{"nav_date":"2023-05-18","nav":15.754,"day_change_pct":-0.1977},{"nav_date":"2023-05-17","nav":15.7852,"day_change_pct":-0.2137},{"nav_date":"2023-05-16","nav":15.819,"day_change_pct":-0.1811},{"nav_date":"2023-05-15","nav":15.8477,"day_change_pct":-0.0082},{"nav_date":"2023-05-12","nav":15.849,"day_change_pct":0.3609},{"nav_date":"2023-05-11","nav":15.792,"day_change_pct":0.0596},{"nav_date":"2023-05-10","nav":15.7826,"day_change_pct":0.3759},{"nav_date":"2023-05-09","nav":15.7235,"day_change_pct":-0.4344},{"nav_date":"2023-05-08","nav":15.7921,"day_change_pct":0.5085},{"nav_date":"2023-05-05","nav":15.7122,"day_change_pct":-0.417},{"nav_date":"2023-05-04","nav":15.778,"day_change_pct":0.7664},{"nav_date":"2023-05-03","nav":15.658,"day_change_pct":0.1324},{"nav_date":"2023-05-02","nav":15.6373,"day_change_pct":0.1601},{"nav_date":"2023-04-28","nav":15.6123,"day_change_pct":0.9969},{"nav_date":"2023-04-27","nav":15.4582,"day_change_pct":0.3095},{"nav_date":"2023-04-26","nav":15.4105,"day_change_pct":0.1951},{"nav_date":"2023-04-25","nav":15.3805,"day_change_pct":0.2327},{"nav_date":"2023-04-24","nav":15.3448,"day_change_pct":0.6223},{"nav_date":"2023-04-21","nav":15.2499,"day_change_pct":-0.1578},{"nav_date":"2023-04-20","nav":15.274,"day_change_pct":-0.0092},{"nav_date":"2023-04-19","nav":15.2754,"day_change_pct":-0.2286},{"nav_date":"2023-04-18","nav":15.3104,"day_change_pct":0.0994},{"nav_date":"2023-04-17","nav":15.2952,"day_change_pct":-0.3765},{"nav_date":"2023-04-13","nav":15.353,"day_change_pct":0.2043},{"nav_date":"2023-04-12","nav":15.3217,"day_change_pct":0.3714},{"nav_date":"2023-04-11","nav":15.265,"day_change_pct":0.0885},{"nav_date":"2023-04-10","nav":15.2515,"day_change_pct":0.063},{"nav_date":"2023-04-06","nav":15.2419,"day_change_pct":0.136},{"nav_date":"2023-04-05","nav":15.2212,"day_change_pct":0.3706},{"nav_date":"2023-04-03","nav":15.165,"day_change_pct":0.2472},{"nav_date":"2023-03-31","nav":15.1276,"day_change_pct":1.0109},{"nav_date":"2023-03-29","nav":14.9762,"day_change_pct":0.7454},{"nav_date":"2023-03-28","nav":14.8654,"day_change_pct":-0.0289},{"nav_date":"2023-03-27","nav":14.8697,"day_change_pct":-0.0813},{"nav_date":"2023-03-24","nav":14.8818,"day_change_pct":-0.5925},{"nav_date":"2023-03-23","nav":14.9705,"day_change_pct":-0.2412},{"nav_date":"2023-03-22","nav":15.0067,"day_change_pct":0.056},{"nav_date":"2023-03-21","nav":14.9983,"day_change_pct":0.7199},{"nav_date":"2023-03-20","nav":14.8911,"day_change_pct":-0.5808},{"nav_date":"2023-03-17","nav":14.9781,"day_change_pct":0.5383},{"nav_date":"2023-03-16","nav":14.8979,"day_change_pct":0.1385},{"nav_date":"2023-03-15","nav":14.8773,"day_change_pct":-0.2762},{"nav_date":"2023-03-14","nav":14.9185,"day_change_pct":-0.2847},{"nav_date":"2023-03-13","nav":14.9611,"day_change_pct":-1.1601},{"nav_date":"2023-03-10","nav":15.1367,"day_change_pct":-0.7026},{"nav_date":"2023-03-09","nav":15.2438,"day_change_pct":-0.5675},{"nav_date":"2023-03-08","nav":15.3308,"day_change_pct":0.3587},{"nav_date":"2023-03-06","nav":15.276,"day_change_pct":0.4135},{"nav_date":"2023-03-03","nav":15.2131,"day_change_pct":0.6703},{"nav_date":"2023-03-02","nav":15.1118,"day_change_pct":-0.5626},{"nav_date":"2023-03-01","nav":15.1973,"day_change_pct":0.5798},{"nav_date":"2023-02-28","nav":15.1097,"day_change_pct":-0.0152},{"nav_date":"2023-02-27","nav":15.112,"day_change_pct":-0.113},{"nav_date":"2023-02-24","nav":15.1291,"day_change_pct":-0.1762},{"nav_date":"2023-02-23","nav":15.1558,"day_change_pct":-0.1476},{"nav_date":"2023-02-22","nav":15.1782,"day_change_pct":-0.9333},{"nav_date":"2023-02-21","nav":15.3212,"day_change_pct":-0.3564},{"nav_date":"2023-02-20","nav":15.376,"day_change_pct":-0.1228},{"nav_date":"2023-02-17","nav":15.3949,"day_change_pct":-0.3482},{"nav_date":"2023-02-16","nav":15.4487,"day_change_pct":0.3312},{"nav_date":"2023-02-15","nav":15.3977,"day_change_pct":0.6116},{"nav_date":"2023-02-14","nav":15.3041,"day_change_pct":0.0654},{"nav_date":"2023-02-13","nav":15.2941,"day_change_pct":-0.5385},{"nav_date":"2023-02-10","nav":15.3769,"day_change_pct":0.0462},{"nav_date":"2023-02-09","nav":15.3698,"day_change_pct":0.2825},{"nav_date":"2023-02-08","nav":15.3265,"day_change_pct":0.6594},{"nav_date":"2023-02-07","nav":15.2261,"day_change_pct":0.1803},{"nav_date":"2023-02-06","nav":15.1987,"day_change_pct":-0.0894},{"nav_date":"2023-02-03","nav":15.2123,"day_change_pct":0.6497},{"nav_date":"2023-02-02","nav":15.1141,"day_change_pct":0.0689},{"nav_date":"2023-02-01","nav":15.1037,"day_change_pct":-0.3069},{"nav_date":"2023-01-31","nav":15.1502,"day_change_pct":0.4549},{"nav_date":"2023-01-30","nav":15.0816,"day_change_pct":0.0119},{"nav_date":"2023-01-27","nav":15.0798,"day_change_pct":-1.0875},{"nav_date":"2023-01-25","nav":15.2456,"day_change_pct":-1.3025},{"nav_date":"2023-01-24","nav":15.4468,"day_change_pct":-0.1635},{"nav_date":"2023-01-23","nav":15.4721,"day_change_pct":0.1742},{"nav_date":"2023-01-20","nav":15.4452,"day_change_pct":-0.2499},{"nav_date":"2023-01-19","nav":15.4839,"day_change_pct":-0.0271},{"nav_date":"2023-01-18","nav":15.4881,"day_change_pct":0.2492},{"nav_date":"2023-01-17","nav":15.4496,"day_change_pct":0.1225},{"nav_date":"2023-01-16","nav":15.4307,"day_change_pct":-0.4342},{"nav_date":"2023-01-13","nav":15.498,"day_change_pct":0.1791}],"total":1313,"page":1,"page_size":250}