Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option
Motilal Oswal Mutual Fund₹19.8323
+0.94%
⚠ This scheme hasn't reported a new NAV since 2024-01-19 — it may be dormant, matured, merged, or delisted.
Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF247L01692). As of 2024-01-19, its NAV is ₹19.8323 (+0.94% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-09-18 is available below, along with a free JSON API.
Fund details
Scheme Code
144681
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF247L01692
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-19 | ₹19.8323 | +0.94% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-18 | ₹19.6479 | +0.03% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-17 | ₹19.6429 | -0.97% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-16 | ₹19.8344 | -0.07% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-15 | ₹19.8483 | -0.05% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-12 | ₹19.8574 | +0.12% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-11 | ₹19.8344 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-10 | ₹19.8040 | +0.42% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-09 | ₹19.7221 | +0.80% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-08 | ₹19.5659 | -0.12% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-05 | ₹19.5903 | +0.78% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-04 | ₹19.4396 | +0.85% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-03 | ₹19.2766 | -0.39% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-02 | ₹19.3522 | -0.29% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2024-01-01 | ₹19.4089 | +0.63% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-29 | ₹19.2867 | +0.48% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-28 | ₹19.1941 | -0.25% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-27 | ₹19.2423 | +0.44% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-26 | ₹19.1586 | +0.19% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-22 | ₹19.1218 | +0.81% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-21 | ₹18.9681 | +0.32% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-20 | ₹18.9080 | -2.22% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-19 | ₹19.3368 | -0.38% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-18 | ₹19.4109 | -0.11% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-15 | ₹19.4319 | +0.03% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-14 | ₹19.4262 | +1.29% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-13 | ₹19.1784 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-12 | ₹19.1500 | -0.84% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-11 | ₹19.3116 | -0.08% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-08 | ₹19.3275 | -0.33% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-07 | ₹19.3906 | -0.68% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-06 | ₹19.5225 | +0.28% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-05 | ₹19.4683 | -0.01% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-04 | ₹19.4706 | +0.56% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-12-01 | ₹19.3627 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-30 | ₹19.3333 | +1.10% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-29 | ₹19.1228 | +0.70% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-28 | ₹18.9893 | +0.44% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-24 | ₹18.9064 | +0.15% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-23 | ₹18.8780 | +0.01% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-22 | ₹18.8752 | -0.41% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-21 | ₹18.9538 | -0.30% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-20 | ₹19.0102 | +0.45% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-17 | ₹18.9256 | +0.49% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-16 | ₹18.8327 | +0.40% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-15 | ₹18.7575 | +0.37% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-13 | ₹18.6889 | +0.69% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-10 | ₹18.5616 | +0.12% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-09 | ₹18.5387 | -0.28% |
| Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option | 2023-11-08 | ₹18.5912 | +0.23% |