{"fund_details":{"scheme_code":144681,"scheme_name":"Motilal Oswal Equity Hybrid Fund (MOFEH) - Direct Plan Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01692","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2024-01-19","nav":19.8323,"day_change_pct":0.9385},{"nav_date":"2024-01-18","nav":19.6479,"day_change_pct":0.0255},{"nav_date":"2024-01-17","nav":19.6429,"day_change_pct":-0.9655},{"nav_date":"2024-01-16","nav":19.8344,"day_change_pct":-0.07},{"nav_date":"2024-01-15","nav":19.8483,"day_change_pct":-0.0458},{"nav_date":"2024-01-12","nav":19.8574,"day_change_pct":0.116},{"nav_date":"2024-01-11","nav":19.8344,"day_change_pct":0.1535},{"nav_date":"2024-01-10","nav":19.804,"day_change_pct":0.4153},{"nav_date":"2024-01-09","nav":19.7221,"day_change_pct":0.7983},{"nav_date":"2024-01-08","nav":19.5659,"day_change_pct":-0.1246},{"nav_date":"2024-01-05","nav":19.5903,"day_change_pct":0.7752},{"nav_date":"2024-01-04","nav":19.4396,"day_change_pct":0.8456},{"nav_date":"2024-01-03","nav":19.2766,"day_change_pct":-0.3907},{"nav_date":"2024-01-02","nav":19.3522,"day_change_pct":-0.2921},{"nav_date":"2024-01-01","nav":19.4089,"day_change_pct":0.6336},{"nav_date":"2023-12-29","nav":19.2867,"day_change_pct":0.4824},{"nav_date":"2023-12-28","nav":19.1941,"day_change_pct":-0.2505},{"nav_date":"2023-12-27","nav":19.2423,"day_change_pct":0.4369},{"nav_date":"2023-12-26","nav":19.1586,"day_change_pct":0.1925},{"nav_date":"2023-12-22","nav":19.1218,"day_change_pct":0.8103},{"nav_date":"2023-12-21","nav":18.9681,"day_change_pct":0.3179},{"nav_date":"2023-12-20","nav":18.908,"day_change_pct":-2.2175},{"nav_date":"2023-12-19","nav":19.3368,"day_change_pct":-0.3817},{"nav_date":"2023-12-18","nav":19.4109,"day_change_pct":-0.1081},{"nav_date":"2023-12-15","nav":19.4319,"day_change_pct":0.0293},{"nav_date":"2023-12-14","nav":19.4262,"day_change_pct":1.2921},{"nav_date":"2023-12-13","nav":19.1784,"day_change_pct":0.1483},{"nav_date":"2023-12-12","nav":19.15,"day_change_pct":-0.8368},{"nav_date":"2023-12-11","nav":19.3116,"day_change_pct":-0.0823},{"nav_date":"2023-12-08","nav":19.3275,"day_change_pct":-0.3254},{"nav_date":"2023-12-07","nav":19.3906,"day_change_pct":-0.6756},{"nav_date":"2023-12-06","nav":19.5225,"day_change_pct":0.2784},{"nav_date":"2023-12-05","nav":19.4683,"day_change_pct":-0.0118},{"nav_date":"2023-12-04","nav":19.4706,"day_change_pct":0.5573},{"nav_date":"2023-12-01","nav":19.3627,"day_change_pct":0.1521},{"nav_date":"2023-11-30","nav":19.3333,"day_change_pct":1.1008},{"nav_date":"2023-11-29","nav":19.1228,"day_change_pct":0.703},{"nav_date":"2023-11-28","nav":18.9893,"day_change_pct":0.4385},{"nav_date":"2023-11-24","nav":18.9064,"day_change_pct":0.1504},{"nav_date":"2023-11-23","nav":18.878,"day_change_pct":0.0148},{"nav_date":"2023-11-22","nav":18.8752,"day_change_pct":-0.4147},{"nav_date":"2023-11-21","nav":18.9538,"day_change_pct":-0.2967},{"nav_date":"2023-11-20","nav":19.0102,"day_change_pct":0.447},{"nav_date":"2023-11-17","nav":18.9256,"day_change_pct":0.4933},{"nav_date":"2023-11-16","nav":18.8327,"day_change_pct":0.4009},{"nav_date":"2023-11-15","nav":18.7575,"day_change_pct":0.3671},{"nav_date":"2023-11-13","nav":18.6889,"day_change_pct":0.6858},{"nav_date":"2023-11-10","nav":18.5616,"day_change_pct":0.1235},{"nav_date":"2023-11-09","nav":18.5387,"day_change_pct":-0.2824},{"nav_date":"2023-11-08","nav":18.5912,"day_change_pct":0.2275},{"nav_date":"2023-11-07","nav":18.549,"day_change_pct":0.462},{"nav_date":"2023-11-06","nav":18.4637,"day_change_pct":0.7179},{"nav_date":"2023-11-03","nav":18.3321,"day_change_pct":0.3613},{"nav_date":"2023-11-02","nav":18.2661,"day_change_pct":0.4808},{"nav_date":"2023-11-01","nav":18.1787,"day_change_pct":-0.3667},{"nav_date":"2023-10-31","nav":18.2456,"day_change_pct":-0.1964},{"nav_date":"2023-10-30","nav":18.2815,"day_change_pct":0.1397},{"nav_date":"2023-10-27","nav":18.256,"day_change_pct":1.0612},{"nav_date":"2023-10-26","nav":18.0643,"day_change_pct":-0.904},{"nav_date":"2023-10-25","nav":18.2291,"day_change_pct":-0.2037},{"nav_date":"2023-10-23","nav":18.2663,"day_change_pct":-1.2403},{"nav_date":"2023-10-20","nav":18.4957,"day_change_pct":-0.2524},{"nav_date":"2023-10-19","nav":18.5425,"day_change_pct":-0.1723},{"nav_date":"2023-10-18","nav":18.5745,"day_change_pct":-0.7131},{"nav_date":"2023-10-17","nav":18.7079,"day_change_pct":0.1397},{"nav_date":"2023-10-16","nav":18.6818,"day_change_pct":-0.0968},{"nav_date":"2023-10-13","nav":18.6999,"day_change_pct":0.0053},{"nav_date":"2023-10-12","nav":18.6989,"day_change_pct":0.1628},{"nav_date":"2023-10-11","nav":18.6685,"day_change_pct":0.3257},{"nav_date":"2023-10-10","nav":18.6079,"day_change_pct":0.5784},{"nav_date":"2023-10-09","nav":18.5009,"day_change_pct":-0.8457},{"nav_date":"2023-10-06","nav":18.6587,"day_change_pct":0.238},{"nav_date":"2023-10-05","nav":18.6144,"day_change_pct":0.4062},{"nav_date":"2023-10-04","nav":18.5391,"day_change_pct":-0.7075},{"nav_date":"2023-10-03","nav":18.6712,"day_change_pct":0.2809},{"nav_date":"2023-09-29","nav":18.6189,"day_change_pct":-0.0199},{"nav_date":"2023-09-27","nav":18.6226,"day_change_pct":0.3557},{"nav_date":"2023-09-26","nav":18.5566,"day_change_pct":-0.0625},{"nav_date":"2023-09-25","nav":18.5682,"day_change_pct":-0.5735},{"nav_date":"2023-09-22","nav":18.6753,"day_change_pct":-0.0139},{"nav_date":"2023-09-21","nav":18.6779,"day_change_pct":-0.745},{"nav_date":"2023-09-20","nav":18.8181,"day_change_pct":-0.8028},{"nav_date":"2023-09-18","nav":18.9704,"day_change_pct":-0.5619},{"nav_date":"2023-09-15","nav":19.0776,"day_change_pct":0.5566},{"nav_date":"2023-09-14","nav":18.972,"day_change_pct":0.39},{"nav_date":"2023-09-13","nav":18.8983,"day_change_pct":0.0922},{"nav_date":"2023-09-12","nav":18.8809,"day_change_pct":-1.3985},{"nav_date":"2023-09-11","nav":19.1487,"day_change_pct":1.0907},{"nav_date":"2023-09-08","nav":18.9421,"day_change_pct":0.5441},{"nav_date":"2023-09-07","nav":18.8396,"day_change_pct":0.3451},{"nav_date":"2023-09-06","nav":18.7748,"day_change_pct":0.3179},{"nav_date":"2023-09-05","nav":18.7153,"day_change_pct":0.634},{"nav_date":"2023-09-04","nav":18.5974,"day_change_pct":0.2037},{"nav_date":"2023-09-01","nav":18.5596,"day_change_pct":-0.0501},{"nav_date":"2023-08-31","nav":18.5689,"day_change_pct":-0.0544},{"nav_date":"2023-08-30","nav":18.579,"day_change_pct":0.8418},{"nav_date":"2023-08-29","nav":18.4239,"day_change_pct":0.2023},{"nav_date":"2023-08-28","nav":18.3867,"day_change_pct":0.3143},{"nav_date":"2023-08-25","nav":18.3291,"day_change_pct":-0.303},{"nav_date":"2023-08-24","nav":18.3848,"day_change_pct":0.0898},{"nav_date":"2023-08-23","nav":18.3683,"day_change_pct":0.4265},{"nav_date":"2023-08-22","nav":18.2903,"day_change_pct":0.3754},{"nav_date":"2023-08-21","nav":18.2219,"day_change_pct":-0.0362},{"nav_date":"2023-08-18","nav":18.2285,"day_change_pct":-0.2992},{"nav_date":"2023-08-17","nav":18.2832,"day_change_pct":-0.5229},{"nav_date":"2023-08-16","nav":18.3793,"day_change_pct":0.2187},{"nav_date":"2023-08-14","nav":18.3392,"day_change_pct":-0.3191},{"nav_date":"2023-08-11","nav":18.3979,"day_change_pct":-0.1406},{"nav_date":"2023-08-10","nav":18.4238,"day_change_pct":-0.2901},{"nav_date":"2023-08-09","nav":18.4774,"day_change_pct":0.3612},{"nav_date":"2023-08-08","nav":18.4109,"day_change_pct":-0.3761},{"nav_date":"2023-08-07","nav":18.4804,"day_change_pct":0.5862},{"nav_date":"2023-08-04","nav":18.3727,"day_change_pct":1.0272},{"nav_date":"2023-08-03","nav":18.1859,"day_change_pct":-0.1565},{"nav_date":"2023-08-02","nav":18.2144,"day_change_pct":-0.5341},{"nav_date":"2023-08-01","nav":18.3122,"day_change_pct":-0.006},{"nav_date":"2023-07-31","nav":18.3133,"day_change_pct":0.076},{"nav_date":"2023-07-28","nav":18.2994,"day_change_pct":0.411},{"nav_date":"2023-07-27","nav":18.2245,"day_change_pct":0.1225},{"nav_date":"2023-07-26","nav":18.2022,"day_change_pct":0.3606},{"nav_date":"2023-07-25","nav":18.1368,"day_change_pct":-0.0898},{"nav_date":"2023-07-24","nav":18.1531,"day_change_pct":-0.1705},{"nav_date":"2023-07-21","nav":18.1841,"day_change_pct":-0.2178},{"nav_date":"2023-07-20","nav":18.2238,"day_change_pct":-0.1118},{"nav_date":"2023-07-19","nav":18.2442,"day_change_pct":0.3653},{"nav_date":"2023-07-18","nav":18.1778,"day_change_pct":0.0848},{"nav_date":"2023-07-17","nav":18.1624,"day_change_pct":0.0915},{"nav_date":"2023-07-14","nav":18.1458,"day_change_pct":0.2469},{"nav_date":"2023-07-13","nav":18.1011,"day_change_pct":0.252},{"nav_date":"2023-07-12","nav":18.0556,"day_change_pct":0.2938},{"nav_date":"2023-07-11","nav":18.0027,"day_change_pct":0.6468},{"nav_date":"2023-07-10","nav":17.887,"day_change_pct":0.0923},{"nav_date":"2023-07-07","nav":17.8705,"day_change_pct":-0.6085},{"nav_date":"2023-07-06","nav":17.9799,"day_change_pct":0.4032},{"nav_date":"2023-07-05","nav":17.9077,"day_change_pct":-0.0352},{"nav_date":"2023-07-04","nav":17.914,"day_change_pct":-0.4512},{"nav_date":"2023-07-03","nav":17.9952,"day_change_pct":0.0606},{"nav_date":"2023-06-30","nav":17.9843,"day_change_pct":0.5294},{"nav_date":"2023-06-28","nav":17.8896,"day_change_pct":0.443},{"nav_date":"2023-06-27","nav":17.8107,"day_change_pct":0.4223},{"nav_date":"2023-06-26","nav":17.7358,"day_change_pct":0.344},{"nav_date":"2023-06-23","nav":17.675,"day_change_pct":-0.719},{"nav_date":"2023-06-22","nav":17.803,"day_change_pct":-0.7255},{"nav_date":"2023-06-21","nav":17.9331,"day_change_pct":-0.0095},{"nav_date":"2023-06-20","nav":17.9348,"day_change_pct":0.3244},{"nav_date":"2023-06-19","nav":17.8768,"day_change_pct":-0.265},{"nav_date":"2023-06-16","nav":17.9243,"day_change_pct":0.916},{"nav_date":"2023-06-15","nav":17.7616,"day_change_pct":0.2744},{"nav_date":"2023-06-14","nav":17.713,"day_change_pct":-0.0293},{"nav_date":"2023-06-13","nav":17.7182,"day_change_pct":0.805},{"nav_date":"2023-06-12","nav":17.5767,"day_change_pct":0.2733},{"nav_date":"2023-06-09","nav":17.5288,"day_change_pct":0.2614},{"nav_date":"2023-06-08","nav":17.4831,"day_change_pct":-0.2186},{"nav_date":"2023-06-07","nav":17.5214,"day_change_pct":0.7626},{"nav_date":"2023-06-06","nav":17.3888,"day_change_pct":0.2023},{"nav_date":"2023-06-05","nav":17.3537,"day_change_pct":0.0773},{"nav_date":"2023-06-02","nav":17.3403,"day_change_pct":0.6472},{"nav_date":"2023-06-01","nav":17.2288,"day_change_pct":-0.5116},{"nav_date":"2023-05-31","nav":17.3174,"day_change_pct":0.1944},{"nav_date":"2023-05-30","nav":17.2838,"day_change_pct":0.3105},{"nav_date":"2023-05-29","nav":17.2303,"day_change_pct":0.0081},{"nav_date":"2023-05-26","nav":17.2289,"day_change_pct":0.689},{"nav_date":"2023-05-25","nav":17.111,"day_change_pct":0.5488},{"nav_date":"2023-05-24","nav":17.0176,"day_change_pct":0.0359},{"nav_date":"2023-05-23","nav":17.0115,"day_change_pct":-0.01},{"nav_date":"2023-05-22","nav":17.0132,"day_change_pct":0.0218},{"nav_date":"2023-05-19","nav":17.0095,"day_change_pct":0.2552},{"nav_date":"2023-05-18","nav":16.9662,"day_change_pct":-0.1935},{"nav_date":"2023-05-17","nav":16.9991,"day_change_pct":-0.2096},{"nav_date":"2023-05-16","nav":17.0348,"day_change_pct":-0.177},{"nav_date":"2023-05-15","nav":17.065,"day_change_pct":0.0041},{"nav_date":"2023-05-12","nav":17.0643,"day_change_pct":0.3652},{"nav_date":"2023-05-11","nav":17.0022,"day_change_pct":0.0636},{"nav_date":"2023-05-10","nav":16.9914,"day_change_pct":0.3805},{"nav_date":"2023-05-09","nav":16.927,"day_change_pct":-0.4312},{"nav_date":"2023-05-08","nav":17.0003,"day_change_pct":0.5215},{"nav_date":"2023-05-05","nav":16.9121,"day_change_pct":-0.4134},{"nav_date":"2023-05-04","nav":16.9823,"day_change_pct":0.7714},{"nav_date":"2023-05-03","nav":16.8523,"day_change_pct":0.1361},{"nav_date":"2023-05-02","nav":16.8294,"day_change_pct":0.1768},{"nav_date":"2023-04-28","nav":16.7997,"day_change_pct":1.001},{"nav_date":"2023-04-27","nav":16.6332,"day_change_pct":0.3136},{"nav_date":"2023-04-26","nav":16.5812,"day_change_pct":0.1994},{"nav_date":"2023-04-25","nav":16.5482,"day_change_pct":0.2362},{"nav_date":"2023-04-24","nav":16.5092,"day_change_pct":0.6352},{"nav_date":"2023-04-21","nav":16.405,"day_change_pct":-0.154},{"nav_date":"2023-04-20","nav":16.4303,"day_change_pct":-0.0049},{"nav_date":"2023-04-19","nav":16.4311,"day_change_pct":-0.2241},{"nav_date":"2023-04-18","nav":16.468,"day_change_pct":0.1027},{"nav_date":"2023-04-17","nav":16.4511,"day_change_pct":-0.3604},{"nav_date":"2023-04-13","nav":16.5106,"day_change_pct":0.2088},{"nav_date":"2023-04-12","nav":16.4762,"day_change_pct":0.3759},{"nav_date":"2023-04-11","nav":16.4145,"day_change_pct":0.0921},{"nav_date":"2023-04-10","nav":16.3994,"day_change_pct":0.0793},{"nav_date":"2023-04-06","nav":16.3864,"day_change_pct":0.1399},{"nav_date":"2023-04-05","nav":16.3635,"day_change_pct":0.3791},{"nav_date":"2023-04-03","nav":16.3017,"day_change_pct":0.2589},{"nav_date":"2023-03-31","nav":16.2596,"day_change_pct":1.0189},{"nav_date":"2023-03-29","nav":16.0956,"day_change_pct":0.7499},{"nav_date":"2023-03-28","nav":15.9758,"day_change_pct":-0.0257},{"nav_date":"2023-03-27","nav":15.9799,"day_change_pct":-0.0688},{"nav_date":"2023-03-24","nav":15.9909,"day_change_pct":-0.5881},{"nav_date":"2023-03-23","nav":16.0855,"day_change_pct":-0.2369},{"nav_date":"2023-03-22","nav":16.1237,"day_change_pct":0.0596},{"nav_date":"2023-03-21","nav":16.1141,"day_change_pct":0.7245},{"nav_date":"2023-03-20","nav":15.9982,"day_change_pct":-0.5693},{"nav_date":"2023-03-17","nav":16.0898,"day_change_pct":0.5424},{"nav_date":"2023-03-16","nav":16.003,"day_change_pct":0.1433},{"nav_date":"2023-03-15","nav":15.9801,"day_change_pct":-0.2727},{"nav_date":"2023-03-14","nav":16.0238,"day_change_pct":-0.2807},{"nav_date":"2023-03-13","nav":16.0689,"day_change_pct":-1.1479},{"nav_date":"2023-03-10","nav":16.2555,"day_change_pct":-0.6982},{"nav_date":"2023-03-09","nav":16.3698,"day_change_pct":-0.5643},{"nav_date":"2023-03-08","nav":16.4627,"day_change_pct":0.3676},{"nav_date":"2023-03-06","nav":16.4024,"day_change_pct":0.4255},{"nav_date":"2023-03-03","nav":16.3329,"day_change_pct":0.6737},{"nav_date":"2023-03-02","nav":16.2236,"day_change_pct":-0.5584},{"nav_date":"2023-03-01","nav":16.3147,"day_change_pct":0.5838},{"nav_date":"2023-02-28","nav":16.22,"day_change_pct":-0.0105},{"nav_date":"2023-02-27","nav":16.2217,"day_change_pct":-0.1016},{"nav_date":"2023-02-24","nav":16.2382,"day_change_pct":-0.1721},{"nav_date":"2023-02-23","nav":16.2662,"day_change_pct":-0.143},{"nav_date":"2023-02-22","nav":16.2895,"day_change_pct":-0.9293},{"nav_date":"2023-02-21","nav":16.4423,"day_change_pct":-0.3521},{"nav_date":"2023-02-20","nav":16.5004,"day_change_pct":-0.1108},{"nav_date":"2023-02-17","nav":16.5187,"day_change_pct":-0.3445},{"nav_date":"2023-02-16","nav":16.5758,"day_change_pct":0.3353},{"nav_date":"2023-02-15","nav":16.5204,"day_change_pct":0.6157},{"nav_date":"2023-02-14","nav":16.4193,"day_change_pct":0.0695},{"nav_date":"2023-02-13","nav":16.4079,"day_change_pct":-0.5268},{"nav_date":"2023-02-10","nav":16.4948,"day_change_pct":0.0503},{"nav_date":"2023-02-09","nav":16.4865,"day_change_pct":0.2871},{"nav_date":"2023-02-08","nav":16.4393,"day_change_pct":0.6632},{"nav_date":"2023-02-07","nav":16.331,"day_change_pct":0.184},{"nav_date":"2023-02-06","nav":16.301,"day_change_pct":-0.0766},{"nav_date":"2023-02-03","nav":16.3135,"day_change_pct":0.6534},{"nav_date":"2023-02-02","nav":16.2076,"day_change_pct":0.0735},{"nav_date":"2023-02-01","nav":16.1957,"day_change_pct":-0.3035},{"nav_date":"2023-01-31","nav":16.245,"day_change_pct":0.4595},{"nav_date":"2023-01-30","nav":16.1707,"day_change_pct":0.0235},{"nav_date":"2023-01-27","nav":16.1669,"day_change_pct":-1.0793},{"nav_date":"2023-01-25","nav":16.3433,"day_change_pct":-1.2984},{"nav_date":"2023-01-24","nav":16.5583,"day_change_pct":-0.1598},{"nav_date":"2023-01-23","nav":16.5848,"day_change_pct":0.1861},{"nav_date":"2023-01-20","nav":16.554,"day_change_pct":-0.2453},{"nav_date":"2023-01-19","nav":16.5947,"day_change_pct":-0.0229},{"nav_date":"2023-01-18","nav":16.5985,"day_change_pct":0.2525},{"nav_date":"2023-01-17","nav":16.5567,"day_change_pct":0.1276},{"nav_date":"2023-01-16","nav":16.5356,"day_change_pct":-0.4227},{"nav_date":"2023-01-13","nav":16.6058,"day_change_pct":0.1828}],"total":1313,"page":1,"page_size":250}