ICICI Prudential Nifty Next 50 ETF
ICICI Prudential Mutual Fund₹75.1532
+1.10%
ICICI Prudential Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC1NS5). As of 2026-09-17, its NAV is ₹75.1532 (+1.10% from the previous day). Full daily NAV history since 2018-08-24 is available below, along with a free JSON API.
Fund details
Scheme Code
144587
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC1NS5
ISIN (Reinvest)
—
Launch Date
2018-08-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty Next 50 ETF | 2026-09-17 | ₹75.1532 | +1.10% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-16 | ₹74.3344 | +0.12% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-15 | ₹74.2422 | -2.50% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-11 | ₹76.1458 | -0.62% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-10 | ₹76.6181 | -0.44% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-09 | ₹76.9592 | -0.13% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-08 | ₹77.0617 | +0.52% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-07 | ₹76.6660 | -0.42% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-04 | ₹76.9888 | -0.23% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-03 | ₹77.1695 | +0.14% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-02 | ₹77.0595 | +0.10% |
| ICICI Prudential Nifty Next 50 ETF | 2026-09-01 | ₹76.9787 | -1.20% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-31 | ₹77.9125 | -0.54% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-28 | ₹78.3340 | -0.25% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-27 | ₹78.5327 | -0.18% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-26 | ₹78.6773 | -0.01% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-25 | ₹78.6856 | +0.66% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-24 | ₹78.1722 | +0.04% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-21 | ₹78.1402 | -0.27% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-20 | ₹78.3510 | +0.40% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-19 | ₹78.0405 | -0.55% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-18 | ₹78.4711 | -0.22% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-17 | ₹78.6454 | -0.02% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-14 | ₹78.6586 | -0.29% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-13 | ₹78.8857 | -0.02% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-12 | ₹78.9022 | +0.13% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-11 | ₹78.7997 | -0.15% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-10 | ₹78.9219 | +0.09% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-07 | ₹78.8489 | +0.25% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-06 | ₹78.6509 | +0.08% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-05 | ₹78.5911 | +0.36% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-04 | ₹78.3088 | -0.52% |
| ICICI Prudential Nifty Next 50 ETF | 2026-08-03 | ₹78.7209 | +1.30% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-31 | ₹77.7103 | +1.40% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-30 | ₹76.6381 | +0.10% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-29 | ₹76.5611 | +0.75% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-28 | ₹75.9878 | -0.70% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-27 | ₹76.5226 | +1.18% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-24 | ₹75.6288 | -0.09% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-23 | ₹75.6941 | -0.62% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-22 | ₹76.1628 | -0.66% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-21 | ₹76.6681 | +0.44% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-20 | ₹76.3327 | +0.88% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-17 | ₹75.6657 | -0.07% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-16 | ₹75.7152 | -0.35% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-15 | ₹75.9817 | +0.41% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-14 | ₹75.6686 | -0.35% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-13 | ₹75.9381 | -0.39% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-10 | ₹76.2317 | +1.27% |
| ICICI Prudential Nifty Next 50 ETF | 2026-07-09 | ₹75.2779 | +0.83% |