{"fund_details":{"scheme_code":144587,"scheme_name":"ICICI Prudential Nifty Next 50 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1NS5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":75.1532,"day_change_pct":1.1015},{"nav_date":"2026-09-16","nav":74.3344,"day_change_pct":0.1242},{"nav_date":"2026-09-15","nav":74.2422,"day_change_pct":-2.4999},{"nav_date":"2026-09-11","nav":76.1458,"day_change_pct":-0.6164},{"nav_date":"2026-09-10","nav":76.6181,"day_change_pct":-0.4432},{"nav_date":"2026-09-09","nav":76.9592,"day_change_pct":-0.133},{"nav_date":"2026-09-08","nav":77.0617,"day_change_pct":0.5161},{"nav_date":"2026-09-07","nav":76.666,"day_change_pct":-0.4193},{"nav_date":"2026-09-04","nav":76.9888,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":77.1695,"day_change_pct":0.1427},{"nav_date":"2026-09-02","nav":77.0595,"day_change_pct":0.105},{"nav_date":"2026-09-01","nav":76.9787,"day_change_pct":-1.1985},{"nav_date":"2026-08-31","nav":77.9125,"day_change_pct":-0.5381},{"nav_date":"2026-08-28","nav":78.334,"day_change_pct":-0.253},{"nav_date":"2026-08-27","nav":78.5327,"day_change_pct":-0.1838},{"nav_date":"2026-08-26","nav":78.6773,"day_change_pct":-0.0105},{"nav_date":"2026-08-25","nav":78.6856,"day_change_pct":0.6568},{"nav_date":"2026-08-24","nav":78.1722,"day_change_pct":0.041},{"nav_date":"2026-08-21","nav":78.1402,"day_change_pct":-0.269},{"nav_date":"2026-08-20","nav":78.351,"day_change_pct":0.3979},{"nav_date":"2026-08-19","nav":78.0405,"day_change_pct":-0.5487},{"nav_date":"2026-08-18","nav":78.4711,"day_change_pct":-0.2216},{"nav_date":"2026-08-17","nav":78.6454,"day_change_pct":-0.0168},{"nav_date":"2026-08-14","nav":78.6586,"day_change_pct":-0.2879},{"nav_date":"2026-08-13","nav":78.8857,"day_change_pct":-0.0209},{"nav_date":"2026-08-12","nav":78.9022,"day_change_pct":0.1301},{"nav_date":"2026-08-11","nav":78.7997,"day_change_pct":-0.1548},{"nav_date":"2026-08-10","nav":78.9219,"day_change_pct":0.0926},{"nav_date":"2026-08-07","nav":78.8489,"day_change_pct":0.2517},{"nav_date":"2026-08-06","nav":78.6509,"day_change_pct":0.0761},{"nav_date":"2026-08-05","nav":78.5911,"day_change_pct":0.3605},{"nav_date":"2026-08-04","nav":78.3088,"day_change_pct":-0.5235},{"nav_date":"2026-08-03","nav":78.7209,"day_change_pct":1.3005},{"nav_date":"2026-07-31","nav":77.7103,"day_change_pct":1.399},{"nav_date":"2026-07-30","nav":76.6381,"day_change_pct":0.1006},{"nav_date":"2026-07-29","nav":76.5611,"day_change_pct":0.7545},{"nav_date":"2026-07-28","nav":75.9878,"day_change_pct":-0.6989},{"nav_date":"2026-07-27","nav":76.5226,"day_change_pct":1.1818},{"nav_date":"2026-07-24","nav":75.6288,"day_change_pct":-0.0863},{"nav_date":"2026-07-23","nav":75.6941,"day_change_pct":-0.6154},{"nav_date":"2026-07-22","nav":76.1628,"day_change_pct":-0.6591},{"nav_date":"2026-07-21","nav":76.6681,"day_change_pct":0.4394},{"nav_date":"2026-07-20","nav":76.3327,"day_change_pct":0.8815},{"nav_date":"2026-07-17","nav":75.6657,"day_change_pct":-0.0654},{"nav_date":"2026-07-16","nav":75.7152,"day_change_pct":-0.3507},{"nav_date":"2026-07-15","nav":75.9817,"day_change_pct":0.4138},{"nav_date":"2026-07-14","nav":75.6686,"day_change_pct":-0.3549},{"nav_date":"2026-07-13","nav":75.9381,"day_change_pct":-0.3851},{"nav_date":"2026-07-10","nav":76.2317,"day_change_pct":1.267},{"nav_date":"2026-07-09","nav":75.2779,"day_change_pct":0.8273},{"nav_date":"2026-07-08","nav":74.6602,"day_change_pct":-1.8541},{"nav_date":"2026-07-07","nav":76.0706,"day_change_pct":-0.6011},{"nav_date":"2026-07-06","nav":76.5306,"day_change_pct":0.5777},{"nav_date":"2026-07-03","nav":76.091,"day_change_pct":-0.2059},{"nav_date":"2026-07-02","nav":76.248,"day_change_pct":0.4408},{"nav_date":"2026-07-01","nav":75.9134,"day_change_pct":0.6573},{"nav_date":"2026-06-30","nav":75.4177,"day_change_pct":0.1894},{"nav_date":"2026-06-29","nav":75.2751,"day_change_pct":-0.9533},{"nav_date":"2026-06-25","nav":75.9996,"day_change_pct":0.1927},{"nav_date":"2026-06-24","nav":75.8534,"day_change_pct":-0.0115},{"nav_date":"2026-06-23","nav":75.8621,"day_change_pct":-1.3443},{"nav_date":"2026-06-22","nav":76.8958,"day_change_pct":0.871},{"nav_date":"2026-06-19","nav":76.2318,"day_change_pct":-0.329},{"nav_date":"2026-06-18","nav":76.4834,"day_change_pct":0.4678},{"nav_date":"2026-06-17","nav":76.1273,"day_change_pct":0.639},{"nav_date":"2026-06-16","nav":75.6439,"day_change_pct":0.158},{"nav_date":"2026-06-15","nav":75.5246,"day_change_pct":2.3664},{"nav_date":"2026-06-12","nav":73.7787,"day_change_pct":2.4193},{"nav_date":"2026-06-11","nav":72.0359,"day_change_pct":-1.1223},{"nav_date":"2026-06-10","nav":72.8535,"day_change_pct":-1.1314},{"nav_date":"2026-06-09","nav":73.6872,"day_change_pct":1.4074},{"nav_date":"2026-06-08","nav":72.6645,"day_change_pct":-1.7324},{"nav_date":"2026-06-05","nav":73.9455,"day_change_pct":0.2587},{"nav_date":"2026-06-04","nav":73.7547,"day_change_pct":0.2214},{"nav_date":"2026-06-03","nav":73.5918,"day_change_pct":-0.3701},{"nav_date":"2026-06-02","nav":73.8652,"day_change_pct":0.2776},{"nav_date":"2026-06-01","nav":73.6607,"day_change_pct":-1.621},{"nav_date":"2026-05-29","nav":74.8744,"day_change_pct":-1.225},{"nav_date":"2026-05-27","nav":75.803,"day_change_pct":1.4274},{"nav_date":"2026-05-26","nav":74.7362,"day_change_pct":0.1823},{"nav_date":"2026-05-25","nav":74.6002,"day_change_pct":1.5003},{"nav_date":"2026-05-22","nav":73.4975,"day_change_pct":0.3993},{"nav_date":"2026-05-21","nav":73.2052,"day_change_pct":0.2077},{"nav_date":"2026-05-20","nav":73.0535,"day_change_pct":0.5349},{"nav_date":"2026-05-19","nav":72.6648,"day_change_pct":0.5456},{"nav_date":"2026-05-18","nav":72.2705,"day_change_pct":-0.956},{"nav_date":"2026-05-15","nav":72.9681,"day_change_pct":-0.9438},{"nav_date":"2026-05-14","nav":73.6633,"day_change_pct":1.1188},{"nav_date":"2026-05-13","nav":72.8483,"day_change_pct":0.8451},{"nav_date":"2026-05-12","nav":72.2378,"day_change_pct":-2.4262},{"nav_date":"2026-05-11","nav":74.034,"day_change_pct":-1.6757},{"nav_date":"2026-05-08","nav":75.2957,"day_change_pct":-0.4973},{"nav_date":"2026-05-07","nav":75.672,"day_change_pct":0.225},{"nav_date":"2026-05-06","nav":75.5021,"day_change_pct":1.5064},{"nav_date":"2026-05-05","nav":74.3816,"day_change_pct":0.4884},{"nav_date":"2026-05-04","nav":74.0201,"day_change_pct":0.9189},{"nav_date":"2026-04-30","nav":73.3461,"day_change_pct":-1.2166},{"nav_date":"2026-04-29","nav":74.2494,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":74.2982,"day_change_pct":-0.3256},{"nav_date":"2026-04-27","nav":74.5409,"day_change_pct":1.3088},{"nav_date":"2026-04-24","nav":73.5779,"day_change_pct":-0.7476},{"nav_date":"2026-04-23","nav":74.1321,"day_change_pct":-1.3118},{"nav_date":"2026-04-22","nav":75.1175,"day_change_pct":0.7366},{"nav_date":"2026-04-21","nav":74.5682,"day_change_pct":0.6873},{"nav_date":"2026-04-20","nav":74.0592,"day_change_pct":0.0956},{"nav_date":"2026-04-17","nav":73.9885,"day_change_pct":1.4173},{"nav_date":"2026-04-16","nav":72.9545,"day_change_pct":1.0663},{"nav_date":"2026-04-15","nav":72.1848,"day_change_pct":2.1524},{"nav_date":"2026-04-13","nav":70.6638,"day_change_pct":-0.7654},{"nav_date":"2026-04-10","nav":71.2088,"day_change_pct":2.0697},{"nav_date":"2026-04-09","nav":69.7649,"day_change_pct":0.1863},{"nav_date":"2026-04-08","nav":69.6352,"day_change_pct":4.7404},{"nav_date":"2026-04-07","nav":66.4836,"day_change_pct":0.4645},{"nav_date":"2026-04-06","nav":66.1762,"day_change_pct":1.4543},{"nav_date":"2026-04-02","nav":65.2276,"day_change_pct":0.0723},{"nav_date":"2026-04-01","nav":65.1805,"day_change_pct":2.5877},{"nav_date":"2026-03-31","nav":63.5364,"day_change_pct":0.0003},{"nav_date":"2026-03-30","nav":63.5362,"day_change_pct":-2.713},{"nav_date":"2026-03-27","nav":65.308,"day_change_pct":-2.4026},{"nav_date":"2026-03-25","nav":66.9157,"day_change_pct":2.0196},{"nav_date":"2026-03-24","nav":65.591,"day_change_pct":1.5386},{"nav_date":"2026-03-23","nav":64.5971,"day_change_pct":-3.8088},{"nav_date":"2026-03-20","nav":67.1549,"day_change_pct":0.4726},{"nav_date":"2026-03-19","nav":66.839,"day_change_pct":-3.1893},{"nav_date":"2026-03-18","nav":69.0409,"day_change_pct":0.9944},{"nav_date":"2026-03-17","nav":68.3611,"day_change_pct":0.8675},{"nav_date":"2026-03-16","nav":67.7732,"day_change_pct":-0.3517},{"nav_date":"2026-03-13","nav":68.0124,"day_change_pct":-2.5997},{"nav_date":"2026-03-12","nav":69.8277,"day_change_pct":-0.0778},{"nav_date":"2026-03-11","nav":69.8821,"day_change_pct":-1.0848},{"nav_date":"2026-03-10","nav":70.6485,"day_change_pct":1.7494},{"nav_date":"2026-03-09","nav":69.4338,"day_change_pct":-2.0832},{"nav_date":"2026-03-06","nav":70.911,"day_change_pct":-0.3627},{"nav_date":"2026-03-05","nav":71.1691,"day_change_pct":1.3809},{"nav_date":"2026-03-04","nav":70.1997,"day_change_pct":-2.6934},{"nav_date":"2026-03-02","nav":72.1428,"day_change_pct":-1.52},{"nav_date":"2026-02-27","nav":73.2563,"day_change_pct":-1.298},{"nav_date":"2026-02-26","nav":74.2197,"day_change_pct":0.3252},{"nav_date":"2026-02-25","nav":73.9791,"day_change_pct":0.8885},{"nav_date":"2026-02-24","nav":73.3276,"day_change_pct":0.079},{"nav_date":"2026-02-23","nav":73.2697,"day_change_pct":0.3872},{"nav_date":"2026-02-20","nav":72.9871,"day_change_pct":0.6441},{"nav_date":"2026-02-19","nav":72.52,"day_change_pct":-1.8549},{"nav_date":"2026-02-18","nav":73.8906,"day_change_pct":0.7074},{"nav_date":"2026-02-17","nav":73.3716,"day_change_pct":0.5341},{"nav_date":"2026-02-16","nav":72.9818,"day_change_pct":0.9711},{"nav_date":"2026-02-13","nav":72.2799,"day_change_pct":-1.5527},{"nav_date":"2026-02-12","nav":73.4199,"day_change_pct":-0.4272},{"nav_date":"2026-02-11","nav":73.7349,"day_change_pct":0.5528},{"nav_date":"2026-02-10","nav":73.3295,"day_change_pct":0.1434},{"nav_date":"2026-02-09","nav":73.2245,"day_change_pct":0.969},{"nav_date":"2026-02-06","nav":72.5218,"day_change_pct":0.1522},{"nav_date":"2026-02-05","nav":72.4116,"day_change_pct":-0.4705},{"nav_date":"2026-02-04","nav":72.7539,"day_change_pct":0.6516},{"nav_date":"2026-02-03","nav":72.2829,"day_change_pct":2.6445},{"nav_date":"2026-02-02","nav":70.4206,"day_change_pct":1.0724},{"nav_date":"2026-02-01","nav":69.6734,"day_change_pct":-2.1797},{"nav_date":"2026-01-30","nav":71.2259,"day_change_pct":-0.8188},{"nav_date":"2026-01-29","nav":71.8139,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":71.5998,"day_change_pct":2.2615},{"nav_date":"2026-01-27","nav":70.0164,"day_change_pct":0.665},{"nav_date":"2026-01-23","nav":69.5539,"day_change_pct":-1.9663},{"nav_date":"2026-01-22","nav":70.949,"day_change_pct":1.0886},{"nav_date":"2026-01-21","nav":70.185,"day_change_pct":-0.3671},{"nav_date":"2026-01-20","nav":70.4436,"day_change_pct":-2.3036},{"nav_date":"2026-01-19","nav":72.1046,"day_change_pct":-0.2387},{"nav_date":"2026-01-16","nav":72.2771,"day_change_pct":0.103},{"nav_date":"2026-01-14","nav":72.2027,"day_change_pct":0.3864},{"nav_date":"2026-01-13","nav":71.9248,"day_change_pct":-0.2579},{"nav_date":"2026-01-12","nav":72.1108,"day_change_pct":0.3017},{"nav_date":"2026-01-09","nav":71.8939,"day_change_pct":-1.0172},{"nav_date":"2026-01-08","nav":72.6327,"day_change_pct":-2.1137},{"nav_date":"2026-01-07","nav":74.2011,"day_change_pct":0.125},{"nav_date":"2026-01-06","nav":74.1085,"day_change_pct":0.2676},{"nav_date":"2026-01-05","nav":73.9107,"day_change_pct":-0.0055},{"nav_date":"2026-01-02","nav":73.9148,"day_change_pct":1.0633},{"nav_date":"2026-01-01","nav":73.1371,"day_change_pct":0.448},{"nav_date":"2025-12-31","nav":72.8109,"day_change_pct":1.0136},{"nav_date":"2025-12-30","nav":72.0803,"day_change_pct":0.0421},{"nav_date":"2025-12-29","nav":72.05,"day_change_pct":-0.4676},{"nav_date":"2025-12-26","nav":72.3885,"day_change_pct":0.0051},{"nav_date":"2025-12-24","nav":72.3848,"day_change_pct":-0.2013},{"nav_date":"2025-12-23","nav":72.5308,"day_change_pct":0.3678},{"nav_date":"2025-12-22","nav":72.265,"day_change_pct":0.6774},{"nav_date":"2025-12-19","nav":71.7788,"day_change_pct":0.8071},{"nav_date":"2025-12-18","nav":71.2041,"day_change_pct":-0.3617},{"nav_date":"2025-12-17","nav":71.4626,"day_change_pct":-0.3811},{"nav_date":"2025-12-16","nav":71.736,"day_change_pct":-0.4156},{"nav_date":"2025-12-15","nav":72.0354,"day_change_pct":0.1639},{"nav_date":"2025-12-12","nav":71.9175,"day_change_pct":0.8388},{"nav_date":"2025-12-11","nav":71.3193,"day_change_pct":0.5428},{"nav_date":"2025-12-10","nav":70.9343,"day_change_pct":-0.1952},{"nav_date":"2025-12-09","nav":71.073,"day_change_pct":0.5967},{"nav_date":"2025-12-08","nav":70.6514,"day_change_pct":-2.048},{"nav_date":"2025-12-05","nav":72.1286,"day_change_pct":0.2172},{"nav_date":"2025-12-04","nav":71.9723,"day_change_pct":0.2336},{"nav_date":"2025-12-03","nav":71.8046,"day_change_pct":-1.0896},{"nav_date":"2025-12-02","nav":72.5956,"day_change_pct":-0.0958},{"nav_date":"2025-12-01","nav":72.6652,"day_change_pct":0.1211},{"nav_date":"2025-11-28","nav":72.5773,"day_change_pct":0.0982},{"nav_date":"2025-11-27","nav":72.5061,"day_change_pct":-0.1725},{"nav_date":"2025-11-26","nav":72.6314,"day_change_pct":1.5148},{"nav_date":"2025-11-25","nav":71.5476,"day_change_pct":0.2576},{"nav_date":"2025-11-24","nav":71.3638,"day_change_pct":-0.9767},{"nav_date":"2025-11-21","nav":72.0677,"day_change_pct":-1.2869},{"nav_date":"2025-11-20","nav":73.0072,"day_change_pct":-0.0974},{"nav_date":"2025-11-19","nav":73.0784,"day_change_pct":-0.0107},{"nav_date":"2025-11-18","nav":73.0862,"day_change_pct":-0.7271},{"nav_date":"2025-11-17","nav":73.6215,"day_change_pct":0.5264},{"nav_date":"2025-11-14","nav":73.236,"day_change_pct":-0.0924},{"nav_date":"2025-11-13","nav":73.3037,"day_change_pct":0.0628},{"nav_date":"2025-11-12","nav":73.2577,"day_change_pct":0.1189},{"nav_date":"2025-11-11","nav":73.1707,"day_change_pct":0.1378},{"nav_date":"2025-11-10","nav":73.07,"day_change_pct":0.3794},{"nav_date":"2025-11-07","nav":72.7938,"day_change_pct":0.1051},{"nav_date":"2025-11-06","nav":72.7174,"day_change_pct":-1.2378},{"nav_date":"2025-11-04","nav":73.6288,"day_change_pct":-0.4439},{"nav_date":"2025-11-03","nav":73.9571,"day_change_pct":0.9489},{"nav_date":"2025-10-31","nav":73.2619,"day_change_pct":-0.3671},{"nav_date":"2025-10-30","nav":73.5318,"day_change_pct":-0.2213},{"nav_date":"2025-10-29","nav":73.6949,"day_change_pct":1.415},{"nav_date":"2025-10-28","nav":72.6667,"day_change_pct":-0.5075},{"nav_date":"2025-10-27","nav":73.0374,"day_change_pct":0.3946},{"nav_date":"2025-10-24","nav":72.7503,"day_change_pct":-0.0961},{"nav_date":"2025-10-23","nav":72.8203,"day_change_pct":-0.0163},{"nav_date":"2025-10-20","nav":72.8322,"day_change_pct":0.1363},{"nav_date":"2025-10-17","nav":72.7331,"day_change_pct":-0.1398},{"nav_date":"2025-10-16","nav":72.8349,"day_change_pct":0.4913},{"nav_date":"2025-10-15","nav":72.4788,"day_change_pct":1.3274},{"nav_date":"2025-10-14","nav":71.5293,"day_change_pct":-0.5275},{"nav_date":"2025-10-13","nav":71.9086,"day_change_pct":-0.171},{"nav_date":"2025-10-10","nav":72.0318,"day_change_pct":0.2435},{"nav_date":"2025-10-09","nav":71.8568,"day_change_pct":0.5582},{"nav_date":"2025-10-08","nav":71.4579,"day_change_pct":-0.7733},{"nav_date":"2025-10-07","nav":72.0148,"day_change_pct":0.118},{"nav_date":"2025-10-06","nav":71.9299,"day_change_pct":0.3442},{"nav_date":"2025-10-03","nav":71.6832,"day_change_pct":0.3954},{"nav_date":"2025-10-01","nav":71.4009,"day_change_pct":0.3573},{"nav_date":"2025-09-30","nav":71.1467,"day_change_pct":0.0152},{"nav_date":"2025-09-29","nav":71.1359,"day_change_pct":1.0163},{"nav_date":"2025-09-26","nav":70.4202,"day_change_pct":-1.681},{"nav_date":"2025-09-25","nav":71.6242,"day_change_pct":-0.7471},{"nav_date":"2025-09-24","nav":72.1633,"day_change_pct":-1.1988},{"nav_date":"2025-09-23","nav":73.0389,"day_change_pct":-0.4556},{"nav_date":"2025-09-22","nav":73.3732,"day_change_pct":0.3357},{"nav_date":"2025-09-19","nav":73.1277,"day_change_pct":0.5803},{"nav_date":"2025-09-18","nav":72.7058,"day_change_pct":0.271},{"nav_date":"2025-09-17","nav":72.5093,"day_change_pct":0.2121},{"nav_date":"2025-09-16","nav":72.3558,"day_change_pct":0.5791},{"nav_date":"2025-09-15","nav":71.9392,"day_change_pct":0.5999}],"total":1988,"page":1,"page_size":250}