Tata Flexi Cap Fund -Regular Plan-Growth
Tata Mutual Fund₹22.9917
+0.56%
Tata Flexi Cap Fund -Regular Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF277K019K2). As of 2026-09-17, its NAV is ₹22.9917 (+0.56% from the previous day). Full daily NAV history since 2018-09-10 is available below, along with a free JSON API.
Fund details
Scheme Code
144548
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF277K019K2
ISIN (Reinvest)
—
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-17 | ₹22.9917 | +0.56% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-16 | ₹22.8631 | +0.16% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-15 | ₹22.8275 | -1.32% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-11 | ₹23.1339 | -0.33% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-10 | ₹23.2101 | +0.01% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-09 | ₹23.2086 | -0.36% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-08 | ₹23.2914 | -0.51% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-07 | ₹23.4105 | -0.64% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-04 | ₹23.5607 | +0.16% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-03 | ₹23.5222 | +0.21% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-02 | ₹23.4737 | -0.43% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-09-01 | ₹23.5748 | -0.33% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-31 | ₹23.6524 | -0.30% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-28 | ₹23.7234 | +0.07% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-27 | ₹23.7067 | -0.55% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-26 | ₹23.8389 | -0.09% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-25 | ₹23.8607 | +0.28% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-24 | ₹23.7930 | -0.24% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-21 | ₹23.8504 | +0.12% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-20 | ₹23.8217 | +0.61% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-19 | ₹23.6782 | -0.33% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-18 | ₹23.7575 | -0.42% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-17 | ₹23.8568 | -0.09% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-14 | ₹23.8779 | -0.10% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-13 | ₹23.9019 | -0.32% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-12 | ₹23.9787 | -0.16% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-11 | ₹24.0163 | -0.38% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-10 | ₹24.1079 | +0.03% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-07 | ₹24.1001 | -0.08% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-06 | ₹24.1190 | +0.03% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-05 | ₹24.1108 | +0.30% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-04 | ₹24.0385 | -0.60% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-08-03 | ₹24.1830 | +1.47% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-31 | ₹23.8338 | +0.11% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-30 | ₹23.8084 | -0.06% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-29 | ₹23.8217 | +0.82% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-28 | ₹23.6268 | -0.22% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-27 | ₹23.6795 | +0.69% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-24 | ₹23.5173 | -0.12% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-23 | ₹23.5448 | -0.65% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-22 | ₹23.6996 | -0.87% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-21 | ₹23.9066 | +0.10% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-20 | ₹23.8835 | -0.30% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-17 | ₹23.9558 | +0.62% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-16 | ₹23.8089 | -0.06% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-15 | ₹23.8232 | +0.30% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-14 | ₹23.7531 | -0.53% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-13 | ₹23.8789 | +0.04% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-10 | ₹23.8690 | +1.20% |
| Tata Flexi Cap Fund -Regular Plan-Growth | 2026-07-09 | ₹23.5854 | +0.81% |