{"fund_details":{"scheme_code":144548,"scheme_name":"Tata Flexi Cap Fund -Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K019K2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.9917,"day_change_pct":0.5625},{"nav_date":"2026-09-16","nav":22.8631,"day_change_pct":0.156},{"nav_date":"2026-09-15","nav":22.8275,"day_change_pct":-1.3245},{"nav_date":"2026-09-11","nav":23.1339,"day_change_pct":-0.3283},{"nav_date":"2026-09-10","nav":23.2101,"day_change_pct":0.0065},{"nav_date":"2026-09-09","nav":23.2086,"day_change_pct":-0.3555},{"nav_date":"2026-09-08","nav":23.2914,"day_change_pct":-0.5087},{"nav_date":"2026-09-07","nav":23.4105,"day_change_pct":-0.6375},{"nav_date":"2026-09-04","nav":23.5607,"day_change_pct":0.1637},{"nav_date":"2026-09-03","nav":23.5222,"day_change_pct":0.2066},{"nav_date":"2026-09-02","nav":23.4737,"day_change_pct":-0.4288},{"nav_date":"2026-09-01","nav":23.5748,"day_change_pct":-0.3281},{"nav_date":"2026-08-31","nav":23.6524,"day_change_pct":-0.2993},{"nav_date":"2026-08-28","nav":23.7234,"day_change_pct":0.0704},{"nav_date":"2026-08-27","nav":23.7067,"day_change_pct":-0.5546},{"nav_date":"2026-08-26","nav":23.8389,"day_change_pct":-0.0914},{"nav_date":"2026-08-25","nav":23.8607,"day_change_pct":0.2845},{"nav_date":"2026-08-24","nav":23.793,"day_change_pct":-0.2407},{"nav_date":"2026-08-21","nav":23.8504,"day_change_pct":0.1205},{"nav_date":"2026-08-20","nav":23.8217,"day_change_pct":0.606},{"nav_date":"2026-08-19","nav":23.6782,"day_change_pct":-0.3338},{"nav_date":"2026-08-18","nav":23.7575,"day_change_pct":-0.4162},{"nav_date":"2026-08-17","nav":23.8568,"day_change_pct":-0.0884},{"nav_date":"2026-08-14","nav":23.8779,"day_change_pct":-0.1004},{"nav_date":"2026-08-13","nav":23.9019,"day_change_pct":-0.3203},{"nav_date":"2026-08-12","nav":23.9787,"day_change_pct":-0.1566},{"nav_date":"2026-08-11","nav":24.0163,"day_change_pct":-0.38},{"nav_date":"2026-08-10","nav":24.1079,"day_change_pct":0.0324},{"nav_date":"2026-08-07","nav":24.1001,"day_change_pct":-0.0784},{"nav_date":"2026-08-06","nav":24.119,"day_change_pct":0.034},{"nav_date":"2026-08-05","nav":24.1108,"day_change_pct":0.3008},{"nav_date":"2026-08-04","nav":24.0385,"day_change_pct":-0.5975},{"nav_date":"2026-08-03","nav":24.183,"day_change_pct":1.4651},{"nav_date":"2026-07-31","nav":23.8338,"day_change_pct":0.1067},{"nav_date":"2026-07-30","nav":23.8084,"day_change_pct":-0.0558},{"nav_date":"2026-07-29","nav":23.8217,"day_change_pct":0.8249},{"nav_date":"2026-07-28","nav":23.6268,"day_change_pct":-0.2226},{"nav_date":"2026-07-27","nav":23.6795,"day_change_pct":0.6897},{"nav_date":"2026-07-24","nav":23.5173,"day_change_pct":-0.1168},{"nav_date":"2026-07-23","nav":23.5448,"day_change_pct":-0.6532},{"nav_date":"2026-07-22","nav":23.6996,"day_change_pct":-0.8659},{"nav_date":"2026-07-21","nav":23.9066,"day_change_pct":0.0967},{"nav_date":"2026-07-20","nav":23.8835,"day_change_pct":-0.3018},{"nav_date":"2026-07-17","nav":23.9558,"day_change_pct":0.617},{"nav_date":"2026-07-16","nav":23.8089,"day_change_pct":-0.06},{"nav_date":"2026-07-15","nav":23.8232,"day_change_pct":0.2951},{"nav_date":"2026-07-14","nav":23.7531,"day_change_pct":-0.5268},{"nav_date":"2026-07-13","nav":23.8789,"day_change_pct":0.0415},{"nav_date":"2026-07-10","nav":23.869,"day_change_pct":1.2024},{"nav_date":"2026-07-09","nav":23.5854,"day_change_pct":0.8104},{"nav_date":"2026-07-08","nav":23.3958,"day_change_pct":-2.1939},{"nav_date":"2026-07-07","nav":23.9206,"day_change_pct":0.0448},{"nav_date":"2026-07-06","nav":23.9099,"day_change_pct":0.4647},{"nav_date":"2026-07-03","nav":23.7993,"day_change_pct":0.3563},{"nav_date":"2026-07-02","nav":23.7148,"day_change_pct":0.8321},{"nav_date":"2026-07-01","nav":23.5191,"day_change_pct":0.616},{"nav_date":"2026-06-30","nav":23.3751,"day_change_pct":-0.094},{"nav_date":"2026-06-29","nav":23.3971,"day_change_pct":-0.5606},{"nav_date":"2026-06-25","nav":23.529,"day_change_pct":-0.0977},{"nav_date":"2026-06-24","nav":23.552,"day_change_pct":0.7115},{"nav_date":"2026-06-23","nav":23.3856,"day_change_pct":-0.9542},{"nav_date":"2026-06-22","nav":23.6109,"day_change_pct":0.3984},{"nav_date":"2026-06-19","nav":23.5172,"day_change_pct":-0.2811},{"nav_date":"2026-06-18","nav":23.5835,"day_change_pct":0.098},{"nav_date":"2026-06-17","nav":23.5604,"day_change_pct":0.2724},{"nav_date":"2026-06-16","nav":23.4964,"day_change_pct":0.3832},{"nav_date":"2026-06-15","nav":23.4067,"day_change_pct":1.2129},{"nav_date":"2026-06-12","nav":23.1262,"day_change_pct":2.1209},{"nav_date":"2026-06-11","nav":22.6459,"day_change_pct":-0.4843},{"nav_date":"2026-06-10","nav":22.7561,"day_change_pct":-0.458},{"nav_date":"2026-06-09","nav":22.8608,"day_change_pct":0.807},{"nav_date":"2026-06-08","nav":22.6778,"day_change_pct":-1.2691},{"nav_date":"2026-06-05","nav":22.9693,"day_change_pct":-0.0479},{"nav_date":"2026-06-04","nav":22.9803,"day_change_pct":-0.1347},{"nav_date":"2026-06-03","nav":23.0113,"day_change_pct":-0.4529},{"nav_date":"2026-06-02","nav":23.116,"day_change_pct":0.146},{"nav_date":"2026-06-01","nav":23.0823,"day_change_pct":-1.1172},{"nav_date":"2026-05-29","nav":23.3431,"day_change_pct":-1.1765},{"nav_date":"2026-05-27","nav":23.621,"day_change_pct":0.0758},{"nav_date":"2026-05-26","nav":23.6031,"day_change_pct":-0.1797},{"nav_date":"2026-05-25","nav":23.6456,"day_change_pct":1.0159},{"nav_date":"2026-05-22","nav":23.4078,"day_change_pct":0.3412},{"nav_date":"2026-05-21","nav":23.3282,"day_change_pct":0.1528},{"nav_date":"2026-05-20","nav":23.2926,"day_change_pct":-0.0686},{"nav_date":"2026-05-19","nav":23.3086,"day_change_pct":0.088},{"nav_date":"2026-05-18","nav":23.2881,"day_change_pct":-0.3402},{"nav_date":"2026-05-15","nav":23.3676,"day_change_pct":-0.2318},{"nav_date":"2026-05-14","nav":23.4219,"day_change_pct":0.9404},{"nav_date":"2026-05-13","nav":23.2037,"day_change_pct":0.3711},{"nav_date":"2026-05-12","nav":23.1179,"day_change_pct":-1.7234},{"nav_date":"2026-05-11","nav":23.5233,"day_change_pct":-0.8715},{"nav_date":"2026-05-08","nav":23.7301,"day_change_pct":-0.2828},{"nav_date":"2026-05-07","nav":23.7974,"day_change_pct":0.3724},{"nav_date":"2026-05-06","nav":23.7091,"day_change_pct":1.1761},{"nav_date":"2026-05-05","nav":23.4335,"day_change_pct":-0.3644},{"nav_date":"2026-05-04","nav":23.5192,"day_change_pct":0.2083},{"nav_date":"2026-04-30","nav":23.4703,"day_change_pct":-0.6485},{"nav_date":"2026-04-29","nav":23.6235,"day_change_pct":0.4956},{"nav_date":"2026-04-28","nav":23.507,"day_change_pct":-0.4122},{"nav_date":"2026-04-27","nav":23.6043,"day_change_pct":1.164},{"nav_date":"2026-04-24","nav":23.3327,"day_change_pct":-1.1536},{"nav_date":"2026-04-23","nav":23.605,"day_change_pct":-0.8934},{"nav_date":"2026-04-22","nav":23.8178,"day_change_pct":-0.1932},{"nav_date":"2026-04-21","nav":23.8639,"day_change_pct":0.9172},{"nav_date":"2026-04-20","nav":23.647,"day_change_pct":-0.2388},{"nav_date":"2026-04-17","nav":23.7036,"day_change_pct":0.8183},{"nav_date":"2026-04-16","nav":23.5112,"day_change_pct":0.1337},{"nav_date":"2026-04-15","nav":23.4798,"day_change_pct":1.6653},{"nav_date":"2026-04-13","nav":23.0952,"day_change_pct":-0.57},{"nav_date":"2026-04-10","nav":23.2276,"day_change_pct":1.3801},{"nav_date":"2026-04-09","nav":22.9114,"day_change_pct":-0.7378},{"nav_date":"2026-04-08","nav":23.0817,"day_change_pct":3.6732},{"nav_date":"2026-04-07","nav":22.2639,"day_change_pct":0.5873},{"nav_date":"2026-04-06","nav":22.1339,"day_change_pct":1.1845},{"nav_date":"2026-04-02","nav":21.8748,"day_change_pct":-0.0064},{"nav_date":"2026-04-01","nav":21.8762,"day_change_pct":1.5156},{"nav_date":"2026-03-31","nav":21.5496,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":21.5505,"day_change_pct":-2.2888},{"nav_date":"2026-03-27","nav":22.0553,"day_change_pct":-1.7971},{"nav_date":"2026-03-25","nav":22.4589,"day_change_pct":1.7557},{"nav_date":"2026-03-24","nav":22.0714,"day_change_pct":1.7293},{"nav_date":"2026-03-23","nav":21.6962,"day_change_pct":-3.0207},{"nav_date":"2026-03-20","nav":22.372,"day_change_pct":0.4395},{"nav_date":"2026-03-19","nav":22.2741,"day_change_pct":-3.0262},{"nav_date":"2026-03-18","nav":22.9692,"day_change_pct":1.1979},{"nav_date":"2026-03-17","nav":22.6973,"day_change_pct":0.6541},{"nav_date":"2026-03-16","nav":22.5498,"day_change_pct":0.3994},{"nav_date":"2026-03-13","nav":22.4601,"day_change_pct":-2.0971},{"nav_date":"2026-03-12","nav":22.9412,"day_change_pct":-0.7339},{"nav_date":"2026-03-11","nav":23.1108,"day_change_pct":-1.0337},{"nav_date":"2026-03-10","nav":23.3522,"day_change_pct":1.3489},{"nav_date":"2026-03-09","nav":23.0414,"day_change_pct":-1.9056},{"nav_date":"2026-03-06","nav":23.489,"day_change_pct":-1.1102},{"nav_date":"2026-03-05","nav":23.7527,"day_change_pct":1.0108},{"nav_date":"2026-03-04","nav":23.515,"day_change_pct":-1.638},{"nav_date":"2026-03-02","nav":23.9066,"day_change_pct":-1.5359},{"nav_date":"2026-02-27","nav":24.2795,"day_change_pct":-1.2358},{"nav_date":"2026-02-26","nav":24.5833,"day_change_pct":0.2214},{"nav_date":"2026-02-25","nav":24.529,"day_change_pct":0.3116},{"nav_date":"2026-02-24","nav":24.4528,"day_change_pct":-0.7142},{"nav_date":"2026-02-23","nav":24.6287,"day_change_pct":0.497},{"nav_date":"2026-02-20","nav":24.5069,"day_change_pct":0.2984},{"nav_date":"2026-02-19","nav":24.434,"day_change_pct":-1.0841},{"nav_date":"2026-02-18","nav":24.7018,"day_change_pct":0.3237},{"nav_date":"2026-02-17","nav":24.6221,"day_change_pct":0.4635},{"nav_date":"2026-02-16","nav":24.5085,"day_change_pct":0.7664},{"nav_date":"2026-02-13","nav":24.3221,"day_change_pct":-1.1622},{"nav_date":"2026-02-12","nav":24.6081,"day_change_pct":-0.5134},{"nav_date":"2026-02-11","nav":24.7351,"day_change_pct":0.0987},{"nav_date":"2026-02-10","nav":24.7107,"day_change_pct":0.3146},{"nav_date":"2026-02-09","nav":24.6332,"day_change_pct":0.6908},{"nav_date":"2026-02-06","nav":24.4642,"day_change_pct":0.0164},{"nav_date":"2026-02-05","nav":24.4602,"day_change_pct":-0.4663},{"nav_date":"2026-02-04","nav":24.5748,"day_change_pct":0.3713},{"nav_date":"2026-02-03","nav":24.4839,"day_change_pct":2.1908},{"nav_date":"2026-02-02","nav":23.959,"day_change_pct":-0.6803},{"nav_date":"2026-01-30","nav":24.1231,"day_change_pct":-0.27},{"nav_date":"2026-01-29","nav":24.1884,"day_change_pct":0.2503},{"nav_date":"2026-01-28","nav":24.128,"day_change_pct":0.5765},{"nav_date":"2026-01-27","nav":23.9897,"day_change_pct":0.464},{"nav_date":"2026-01-23","nav":23.8789,"day_change_pct":-1.1901},{"nav_date":"2026-01-22","nav":24.1665,"day_change_pct":0.6464},{"nav_date":"2026-01-21","nav":24.0113,"day_change_pct":-0.4325},{"nav_date":"2026-01-20","nav":24.1156,"day_change_pct":-1.6777},{"nav_date":"2026-01-19","nav":24.5271,"day_change_pct":-0.6191},{"nav_date":"2026-01-16","nav":24.6799,"day_change_pct":0.1172},{"nav_date":"2026-01-14","nav":24.651,"day_change_pct":-0.0851},{"nav_date":"2026-01-13","nav":24.672,"day_change_pct":-0.1651},{"nav_date":"2026-01-12","nav":24.7128,"day_change_pct":0.1601},{"nav_date":"2026-01-09","nav":24.6733,"day_change_pct":-0.6703},{"nav_date":"2026-01-08","nav":24.8398,"day_change_pct":-1.286},{"nav_date":"2026-01-07","nav":25.1634,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":25.1642,"day_change_pct":0.06},{"nav_date":"2026-01-05","nav":25.1491,"day_change_pct":-0.1076},{"nav_date":"2026-01-02","nav":25.1762,"day_change_pct":0.6541},{"nav_date":"2026-01-01","nav":25.0126,"day_change_pct":0.1225},{"nav_date":"2025-12-31","nav":24.982,"day_change_pct":0.814},{"nav_date":"2025-12-30","nav":24.7803,"day_change_pct":-0.052},{"nav_date":"2025-12-29","nav":24.7932,"day_change_pct":-0.3036},{"nav_date":"2025-12-26","nav":24.8687,"day_change_pct":-0.3302},{"nav_date":"2025-12-24","nav":24.9511,"day_change_pct":-0.1325},{"nav_date":"2025-12-23","nav":24.9842,"day_change_pct":-0.0144},{"nav_date":"2025-12-22","nav":24.9878,"day_change_pct":0.6246},{"nav_date":"2025-12-19","nav":24.8327,"day_change_pct":0.7857},{"nav_date":"2025-12-18","nav":24.6391,"day_change_pct":-0.0531},{"nav_date":"2025-12-17","nav":24.6522,"day_change_pct":-0.4153},{"nav_date":"2025-12-16","nav":24.755,"day_change_pct":-0.7251},{"nav_date":"2025-12-15","nav":24.9358,"day_change_pct":-0.0541},{"nav_date":"2025-12-12","nav":24.9493,"day_change_pct":0.7731},{"nav_date":"2025-12-11","nav":24.7579,"day_change_pct":0.6087},{"nav_date":"2025-12-10","nav":24.6081,"day_change_pct":-0.125},{"nav_date":"2025-12-09","nav":24.6389,"day_change_pct":-0.2405},{"nav_date":"2025-12-08","nav":24.6983,"day_change_pct":-0.9818},{"nav_date":"2025-12-05","nav":24.9432,"day_change_pct":0.4025},{"nav_date":"2025-12-04","nav":24.8432,"day_change_pct":0.0834},{"nav_date":"2025-12-03","nav":24.8225,"day_change_pct":-0.2776},{"nav_date":"2025-12-02","nav":24.8916,"day_change_pct":-0.148},{"nav_date":"2025-12-01","nav":24.9285,"day_change_pct":-0.2002},{"nav_date":"2025-11-28","nav":24.9785,"day_change_pct":-0.014},{"nav_date":"2025-11-27","nav":24.982,"day_change_pct":-0.0492},{"nav_date":"2025-11-26","nav":24.9943,"day_change_pct":1.0916},{"nav_date":"2025-11-25","nav":24.7244,"day_change_pct":0.1653},{"nav_date":"2025-11-24","nav":24.6836,"day_change_pct":-0.4228},{"nav_date":"2025-11-21","nav":24.7884,"day_change_pct":-0.4486},{"nav_date":"2025-11-20","nav":24.9001,"day_change_pct":0.2302},{"nav_date":"2025-11-19","nav":24.8429,"day_change_pct":0.3681},{"nav_date":"2025-11-18","nav":24.7518,"day_change_pct":-0.4913},{"nav_date":"2025-11-17","nav":24.874,"day_change_pct":0.2705},{"nav_date":"2025-11-14","nav":24.8069,"day_change_pct":-0.0226},{"nav_date":"2025-11-13","nav":24.8125,"day_change_pct":-0.0234},{"nav_date":"2025-11-12","nav":24.8183,"day_change_pct":0.5441},{"nav_date":"2025-11-11","nav":24.684,"day_change_pct":0.0904},{"nav_date":"2025-11-10","nav":24.6617,"day_change_pct":0.108},{"nav_date":"2025-11-07","nav":24.6351,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":24.6351,"day_change_pct":-0.341},{"nav_date":"2025-11-04","nav":24.7194,"day_change_pct":-0.6443},{"nav_date":"2025-11-03","nav":24.8797,"day_change_pct":0.1679},{"nav_date":"2025-10-31","nav":24.838,"day_change_pct":-0.7096},{"nav_date":"2025-10-30","nav":25.0155,"day_change_pct":-0.5565},{"nav_date":"2025-10-29","nav":25.1555,"day_change_pct":0.3827},{"nav_date":"2025-10-28","nav":25.0596,"day_change_pct":-0.1164},{"nav_date":"2025-10-27","nav":25.0888,"day_change_pct":0.5575},{"nav_date":"2025-10-24","nav":24.9497,"day_change_pct":-0.4981},{"nav_date":"2025-10-23","nav":25.0746,"day_change_pct":0.5651},{"nav_date":"2025-10-20","nav":24.9337,"day_change_pct":0.5172},{"nav_date":"2025-10-17","nav":24.8054,"day_change_pct":-0.1023},{"nav_date":"2025-10-16","nav":24.8308,"day_change_pct":0.9169},{"nav_date":"2025-10-15","nav":24.6052,"day_change_pct":0.5036},{"nav_date":"2025-10-14","nav":24.4819,"day_change_pct":-0.4206},{"nav_date":"2025-10-13","nav":24.5853,"day_change_pct":-0.3478},{"nav_date":"2025-10-10","nav":24.6711,"day_change_pct":0.3363},{"nav_date":"2025-10-09","nav":24.5884,"day_change_pct":0.5998},{"nav_date":"2025-10-08","nav":24.4418,"day_change_pct":-0.2994},{"nav_date":"2025-10-07","nav":24.5152,"day_change_pct":-0.0269},{"nav_date":"2025-10-06","nav":24.5218,"day_change_pct":0.6006},{"nav_date":"2025-10-03","nav":24.3754,"day_change_pct":0.2694},{"nav_date":"2025-10-01","nav":24.3099,"day_change_pct":0.9112},{"nav_date":"2025-09-30","nav":24.0904,"day_change_pct":0.0902},{"nav_date":"2025-09-29","nav":24.0687,"day_change_pct":-0.0631},{"nav_date":"2025-09-26","nav":24.0839,"day_change_pct":-1.3161},{"nav_date":"2025-09-25","nav":24.4051,"day_change_pct":-0.6671},{"nav_date":"2025-09-24","nav":24.569,"day_change_pct":-0.5324},{"nav_date":"2025-09-23","nav":24.7005,"day_change_pct":0.0016},{"nav_date":"2025-09-22","nav":24.7001,"day_change_pct":-0.7996},{"nav_date":"2025-09-19","nav":24.8992,"day_change_pct":-0.2532},{"nav_date":"2025-09-18","nav":24.9624,"day_change_pct":0.3877},{"nav_date":"2025-09-17","nav":24.866,"day_change_pct":0.2868},{"nav_date":"2025-09-16","nav":24.7949,"day_change_pct":0.5789},{"nav_date":"2025-09-15","nav":24.6522,"day_change_pct":0.0654},{"nav_date":"2025-09-12","nav":24.6361,"day_change_pct":0.381}],"total":1973,"page":1,"page_size":250}