UTI Equity Savings Fund - Regular Plan - Quarterly IDCW
UTI Mutual Fund₹18.6986
+0.12%
UTI Equity Savings Fund - Regular Plan - Quarterly IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF789F1A835). As of 2026-09-16, its NAV is ₹18.6986 (+0.12% from the previous day). Full daily NAV history since 2018-08-31 is available below, along with a free JSON API.
Fund details
Scheme Code
144487
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF789F1A835
ISIN (Reinvest)
INF789F1A827
Launch Date
2018-08-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-16 | ₹18.6986 | +0.12% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-15 | ₹18.6756 | -0.51% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-11 | ₹18.7705 | -0.25% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-10 | ₹18.8183 | +0.15% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-09 | ₹18.7904 | -0.34% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-08 | ₹18.8548 | -0.17% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-07 | ₹18.8865 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-04 | ₹18.9028 | -0.01% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-03 | ₹18.9042 | +0.06% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-02 | ₹18.8920 | -0.32% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-09-01 | ₹18.9534 | +0.02% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-31 | ₹18.9492 | -0.08% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-28 | ₹18.9640 | +0.25% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-27 | ₹18.9170 | -0.23% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-26 | ₹18.9604 | -0.39% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-25 | ₹19.0354 | +0.15% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-24 | ₹19.0068 | +0.01% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-21 | ₹19.0054 | +0.09% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-20 | ₹18.9884 | +0.12% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-19 | ₹18.9660 | -0.04% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-18 | ₹18.9739 | -0.07% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-17 | ₹18.9868 | -0.28% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-14 | ₹19.0398 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-13 | ₹19.0566 | +0.09% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-12 | ₹19.0390 | -0.04% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-11 | ₹19.0460 | -0.19% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-10 | ₹19.0824 | +0.01% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-07 | ₹19.0804 | +0.17% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-06 | ₹19.0473 | -0.13% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-05 | ₹19.0714 | +0.01% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-04 | ₹19.0694 | -0.38% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-08-03 | ₹19.1419 | +0.96% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-31 | ₹18.9600 | +0.13% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-30 | ₹18.9361 | +0.11% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-29 | ₹18.9152 | +0.35% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-28 | ₹18.8501 | +0.05% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-27 | ₹18.8406 | +0.37% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-24 | ₹18.7711 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-23 | ₹18.7880 | -0.24% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-22 | ₹18.8331 | -0.34% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-21 | ₹18.8976 | +0.02% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-20 | ₹18.8943 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-17 | ₹18.9108 | +0.34% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-16 | ₹18.8466 | +0.04% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-15 | ₹18.8397 | -0.01% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-14 | ₹18.8415 | -0.29% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-13 | ₹18.8957 | +0.04% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-10 | ₹18.8886 | +0.40% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-09 | ₹18.8140 | +0.16% |
| UTI Equity Savings Fund - Regular Plan - Quarterly IDCW | 2026-07-08 | ₹18.7847 | -0.75% |