{"fund_details":{"scheme_code":144487,"scheme_name":"UTI Equity Savings Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A835","isin_reinvest":"INF789F1A827","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7114,"day_change_pct":0.0685},{"nav_date":"2026-09-16","nav":18.6986,"day_change_pct":0.1232},{"nav_date":"2026-09-15","nav":18.6756,"day_change_pct":-0.5056},{"nav_date":"2026-09-11","nav":18.7705,"day_change_pct":-0.254},{"nav_date":"2026-09-10","nav":18.8183,"day_change_pct":0.1485},{"nav_date":"2026-09-09","nav":18.7904,"day_change_pct":-0.3416},{"nav_date":"2026-09-08","nav":18.8548,"day_change_pct":-0.1678},{"nav_date":"2026-09-07","nav":18.8865,"day_change_pct":-0.0862},{"nav_date":"2026-09-04","nav":18.9028,"day_change_pct":-0.0074},{"nav_date":"2026-09-03","nav":18.9042,"day_change_pct":0.0646},{"nav_date":"2026-09-02","nav":18.892,"day_change_pct":-0.324},{"nav_date":"2026-09-01","nav":18.9534,"day_change_pct":0.0222},{"nav_date":"2026-08-31","nav":18.9492,"day_change_pct":-0.078},{"nav_date":"2026-08-28","nav":18.964,"day_change_pct":0.2485},{"nav_date":"2026-08-27","nav":18.917,"day_change_pct":-0.2289},{"nav_date":"2026-08-26","nav":18.9604,"day_change_pct":-0.394},{"nav_date":"2026-08-25","nav":19.0354,"day_change_pct":0.1505},{"nav_date":"2026-08-24","nav":19.0068,"day_change_pct":0.0074},{"nav_date":"2026-08-21","nav":19.0054,"day_change_pct":0.0895},{"nav_date":"2026-08-20","nav":18.9884,"day_change_pct":0.1181},{"nav_date":"2026-08-19","nav":18.966,"day_change_pct":-0.0416},{"nav_date":"2026-08-18","nav":18.9739,"day_change_pct":-0.0679},{"nav_date":"2026-08-17","nav":18.9868,"day_change_pct":-0.2784},{"nav_date":"2026-08-14","nav":19.0398,"day_change_pct":-0.0882},{"nav_date":"2026-08-13","nav":19.0566,"day_change_pct":0.0924},{"nav_date":"2026-08-12","nav":19.039,"day_change_pct":-0.0368},{"nav_date":"2026-08-11","nav":19.046,"day_change_pct":-0.1908},{"nav_date":"2026-08-10","nav":19.0824,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":19.0804,"day_change_pct":0.1738},{"nav_date":"2026-08-06","nav":19.0473,"day_change_pct":-0.1264},{"nav_date":"2026-08-05","nav":19.0714,"day_change_pct":0.0105},{"nav_date":"2026-08-04","nav":19.0694,"day_change_pct":-0.3788},{"nav_date":"2026-08-03","nav":19.1419,"day_change_pct":0.9594},{"nav_date":"2026-07-31","nav":18.96,"day_change_pct":0.1262},{"nav_date":"2026-07-30","nav":18.9361,"day_change_pct":0.1105},{"nav_date":"2026-07-29","nav":18.9152,"day_change_pct":0.3454},{"nav_date":"2026-07-28","nav":18.8501,"day_change_pct":0.0504},{"nav_date":"2026-07-27","nav":18.8406,"day_change_pct":0.3703},{"nav_date":"2026-07-24","nav":18.7711,"day_change_pct":-0.09},{"nav_date":"2026-07-23","nav":18.788,"day_change_pct":-0.2395},{"nav_date":"2026-07-22","nav":18.8331,"day_change_pct":-0.3413},{"nav_date":"2026-07-21","nav":18.8976,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":18.8943,"day_change_pct":-0.0873},{"nav_date":"2026-07-17","nav":18.9108,"day_change_pct":0.3406},{"nav_date":"2026-07-16","nav":18.8466,"day_change_pct":0.0366},{"nav_date":"2026-07-15","nav":18.8397,"day_change_pct":-0.0096},{"nav_date":"2026-07-14","nav":18.8415,"day_change_pct":-0.2868},{"nav_date":"2026-07-13","nav":18.8957,"day_change_pct":0.0376},{"nav_date":"2026-07-10","nav":18.8886,"day_change_pct":0.3965},{"nav_date":"2026-07-09","nav":18.814,"day_change_pct":0.156},{"nav_date":"2026-07-08","nav":18.7847,"day_change_pct":-0.7539},{"nav_date":"2026-07-07","nav":18.9274,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":18.9355,"day_change_pct":0.2043},{"nav_date":"2026-07-03","nav":18.8969,"day_change_pct":0.1203},{"nav_date":"2026-07-02","nav":18.8742,"day_change_pct":0.3098},{"nav_date":"2026-07-01","nav":18.8159,"day_change_pct":0.1976},{"nav_date":"2026-06-30","nav":18.7788,"day_change_pct":-0.0803},{"nav_date":"2026-06-29","nav":18.7939,"day_change_pct":-0.1928},{"nav_date":"2026-06-25","nav":18.8302,"day_change_pct":0.0537},{"nav_date":"2026-06-24","nav":18.8201,"day_change_pct":0.2226},{"nav_date":"2026-06-23","nav":18.7783,"day_change_pct":-0.2846},{"nav_date":"2026-06-22","nav":18.8319,"day_change_pct":0.199},{"nav_date":"2026-06-19","nav":18.7945,"day_change_pct":-0.1137},{"nav_date":"2026-06-18","nav":18.8159,"day_change_pct":0.0574},{"nav_date":"2026-06-17","nav":18.8051,"day_change_pct":0.1827},{"nav_date":"2026-06-16","nav":18.7708,"day_change_pct":0.1889},{"nav_date":"2026-06-15","nav":18.7354,"day_change_pct":0.5685},{"nav_date":"2026-06-12","nav":18.6295,"day_change_pct":0.6701},{"nav_date":"2026-06-11","nav":18.5055,"day_change_pct":-0.0983},{"nav_date":"2026-06-10","nav":18.5237,"day_change_pct":-0.1025},{"nav_date":"2026-06-09","nav":18.5427,"day_change_pct":0.1556},{"nav_date":"2026-06-08","nav":18.5139,"day_change_pct":-0.2779},{"nav_date":"2026-06-05","nav":18.5655,"day_change_pct":0.0361},{"nav_date":"2026-06-04","nav":18.5588,"day_change_pct":0.0453},{"nav_date":"2026-06-03","nav":18.5504,"day_change_pct":-0.2323},{"nav_date":"2026-06-02","nav":18.5936,"day_change_pct":0.077},{"nav_date":"2026-06-01","nav":18.5793,"day_change_pct":-0.0533},{"nav_date":"2026-05-29","nav":18.5892,"day_change_pct":-0.5042},{"nav_date":"2026-05-27","nav":18.6834,"day_change_pct":-0.0663},{"nav_date":"2026-05-26","nav":18.6958,"day_change_pct":-0.0983},{"nav_date":"2026-05-25","nav":18.7142,"day_change_pct":0.4881},{"nav_date":"2026-05-22","nav":18.6233,"day_change_pct":-0.0301},{"nav_date":"2026-05-21","nav":18.6289,"day_change_pct":0.0258},{"nav_date":"2026-05-20","nav":18.6241,"day_change_pct":0.0397},{"nav_date":"2026-05-19","nav":18.6167,"day_change_pct":0.1576},{"nav_date":"2026-05-18","nav":18.5874,"day_change_pct":-0.13},{"nav_date":"2026-05-15","nav":18.6116,"day_change_pct":-0.0038},{"nav_date":"2026-05-14","nav":18.6123,"day_change_pct":0.325},{"nav_date":"2026-05-13","nav":18.552,"day_change_pct":0.0108},{"nav_date":"2026-05-12","nav":18.55,"day_change_pct":-0.6747},{"nav_date":"2026-05-11","nav":18.676,"day_change_pct":-0.4525},{"nav_date":"2026-05-08","nav":18.7609,"day_change_pct":-0.2271},{"nav_date":"2026-05-07","nav":18.8036,"day_change_pct":0.0575},{"nav_date":"2026-05-06","nav":18.7928,"day_change_pct":0.4162},{"nav_date":"2026-05-05","nav":18.7149,"day_change_pct":-0.0689},{"nav_date":"2026-05-04","nav":18.7278,"day_change_pct":0.1546},{"nav_date":"2026-04-30","nav":18.6989,"day_change_pct":-0.3342},{"nav_date":"2026-04-29","nav":18.7616,"day_change_pct":0.1949},{"nav_date":"2026-04-28","nav":18.7251,"day_change_pct":-0.1392},{"nav_date":"2026-04-27","nav":18.7512,"day_change_pct":0.3683},{"nav_date":"2026-04-24","nav":18.6824,"day_change_pct":-0.4921},{"nav_date":"2026-04-23","nav":18.7748,"day_change_pct":-0.3424},{"nav_date":"2026-04-22","nav":18.8393,"day_change_pct":-0.3791},{"nav_date":"2026-04-21","nav":18.911,"day_change_pct":0.2109},{"nav_date":"2026-04-20","nav":18.8712,"day_change_pct":0.0573},{"nav_date":"2026-04-17","nav":18.8604,"day_change_pct":0.2008},{"nav_date":"2026-04-16","nav":18.8226,"day_change_pct":0.0069},{"nav_date":"2026-04-15","nav":18.8213,"day_change_pct":0.6971},{"nav_date":"2026-04-13","nav":18.691,"day_change_pct":-0.3141},{"nav_date":"2026-04-10","nav":18.7499,"day_change_pct":0.4054},{"nav_date":"2026-04-09","nav":18.6742,"day_change_pct":-0.2143},{"nav_date":"2026-04-08","nav":18.7143,"day_change_pct":1.4457},{"nav_date":"2026-04-07","nav":18.4476,"day_change_pct":0.364},{"nav_date":"2026-04-06","nav":18.3807,"day_change_pct":0.4553},{"nav_date":"2026-04-02","nav":18.2974,"day_change_pct":0.116},{"nav_date":"2026-04-01","nav":18.2762,"day_change_pct":0.5098},{"nav_date":"2026-03-31","nav":18.1835,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":18.1834,"day_change_pct":-0.8463},{"nav_date":"2026-03-27","nav":18.3386,"day_change_pct":-0.6296},{"nav_date":"2026-03-25","nav":18.4548,"day_change_pct":0.6479},{"nav_date":"2026-03-24","nav":18.336,"day_change_pct":0.5633},{"nav_date":"2026-03-23","nav":18.2333,"day_change_pct":-1.0179},{"nav_date":"2026-03-20","nav":18.4208,"day_change_pct":0.2285},{"nav_date":"2026-03-19","nav":18.3788,"day_change_pct":-1.1489},{"nav_date":"2026-03-18","nav":18.5924,"day_change_pct":0.3118},{"nav_date":"2026-03-17","nav":18.5346,"day_change_pct":0.2076},{"nav_date":"2026-03-16","nav":18.4962,"day_change_pct":0.1652},{"nav_date":"2026-03-13","nav":18.4657,"day_change_pct":-0.7647},{"nav_date":"2026-03-12","nav":18.608,"day_change_pct":-0.2797},{"nav_date":"2026-03-11","nav":18.6602,"day_change_pct":-0.3354},{"nav_date":"2026-03-10","nav":18.723,"day_change_pct":0.4814},{"nav_date":"2026-03-09","nav":18.6333,"day_change_pct":-0.6764},{"nav_date":"2026-03-06","nav":18.7602,"day_change_pct":-0.314},{"nav_date":"2026-03-05","nav":18.8193,"day_change_pct":0.5041},{"nav_date":"2026-03-04","nav":18.7249,"day_change_pct":-0.7858},{"nav_date":"2026-03-02","nav":18.8732,"day_change_pct":-0.536},{"nav_date":"2026-02-27","nav":18.9749,"day_change_pct":-0.3304},{"nav_date":"2026-02-26","nav":19.0378,"day_change_pct":0.062},{"nav_date":"2026-02-25","nav":19.026,"day_change_pct":0.2614},{"nav_date":"2026-02-24","nav":18.9764,"day_change_pct":-0.3832},{"nav_date":"2026-02-23","nav":19.0494,"day_change_pct":0.1904},{"nav_date":"2026-02-20","nav":19.0132,"day_change_pct":0.0869},{"nav_date":"2026-02-19","nav":18.9967,"day_change_pct":-0.5184},{"nav_date":"2026-02-18","nav":19.0957,"day_change_pct":0.0964},{"nav_date":"2026-02-17","nav":19.0773,"day_change_pct":0.1701},{"nav_date":"2026-02-16","nav":19.0449,"day_change_pct":0.3869},{"nav_date":"2026-02-13","nav":18.9715,"day_change_pct":-0.552},{"nav_date":"2026-02-12","nav":19.0768,"day_change_pct":-0.3521},{"nav_date":"2026-02-11","nav":19.1442,"day_change_pct":0.1182},{"nav_date":"2026-02-10","nav":19.1216,"day_change_pct":0.0843},{"nav_date":"2026-02-09","nav":19.1055,"day_change_pct":0.3451},{"nav_date":"2026-02-06","nav":19.0398,"day_change_pct":0.1784},{"nav_date":"2026-02-05","nav":19.0059,"day_change_pct":-0.1592},{"nav_date":"2026-02-04","nav":19.0362,"day_change_pct":-0.0635},{"nav_date":"2026-02-03","nav":19.0483,"day_change_pct":0.8743},{"nav_date":"2026-02-02","nav":18.8832,"day_change_pct":-0.2788},{"nav_date":"2026-01-30","nav":18.936,"day_change_pct":-0.277},{"nav_date":"2026-01-29","nav":18.9886,"day_change_pct":0.2804},{"nav_date":"2026-01-28","nav":18.9355,"day_change_pct":0.3604},{"nav_date":"2026-01-27","nav":18.8675,"day_change_pct":0.2098},{"nav_date":"2026-01-23","nav":18.828,"day_change_pct":-0.2796},{"nav_date":"2026-01-22","nav":18.8808,"day_change_pct":0.2272},{"nav_date":"2026-01-21","nav":18.838,"day_change_pct":-0.0743},{"nav_date":"2026-01-20","nav":18.852,"day_change_pct":-0.5465},{"nav_date":"2026-01-19","nav":18.9556,"day_change_pct":-0.2237},{"nav_date":"2026-01-16","nav":18.9981,"day_change_pct":0.2115},{"nav_date":"2026-01-14","nav":18.958,"day_change_pct":0.0977},{"nav_date":"2026-01-13","nav":18.9395,"day_change_pct":-0.0496},{"nav_date":"2026-01-12","nav":18.9489,"day_change_pct":0.1496},{"nav_date":"2026-01-09","nav":18.9206,"day_change_pct":-0.2015},{"nav_date":"2026-01-08","nav":18.9588,"day_change_pct":-0.6107},{"nav_date":"2026-01-07","nav":19.0753,"day_change_pct":0.0346},{"nav_date":"2026-01-06","nav":19.0687,"day_change_pct":-0.0676},{"nav_date":"2026-01-05","nav":19.0816,"day_change_pct":-0.1768},{"nav_date":"2026-01-02","nav":19.1154,"day_change_pct":0.4066},{"nav_date":"2026-01-01","nav":19.038,"day_change_pct":0.1368},{"nav_date":"2025-12-31","nav":19.012,"day_change_pct":0.3002},{"nav_date":"2025-12-30","nav":18.9551,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":18.9545,"day_change_pct":-0.2242},{"nav_date":"2025-12-26","nav":18.9971,"day_change_pct":-0.092},{"nav_date":"2025-12-24","nav":19.0146,"day_change_pct":0.0158},{"nav_date":"2025-12-23","nav":19.0116,"day_change_pct":0.1275},{"nav_date":"2025-12-22","nav":18.9874,"day_change_pct":0.254},{"nav_date":"2025-12-19","nav":18.9393,"day_change_pct":0.1809},{"nav_date":"2025-12-18","nav":18.9051,"day_change_pct":0.1048},{"nav_date":"2025-12-17","nav":18.8853,"day_change_pct":-0.0074},{"nav_date":"2025-12-16","nav":18.8867,"day_change_pct":-0.1501},{"nav_date":"2025-12-15","nav":18.9151,"day_change_pct":-0.0164},{"nav_date":"2025-12-12","nav":18.9182,"day_change_pct":0.3182},{"nav_date":"2025-12-11","nav":18.8582,"day_change_pct":0.1535},{"nav_date":"2025-12-10","nav":18.8293,"day_change_pct":0.0654},{"nav_date":"2025-12-09","nav":18.817,"day_change_pct":-0.201},{"nav_date":"2025-12-08","nav":18.8549,"day_change_pct":-0.3962},{"nav_date":"2025-12-05","nav":18.9299,"day_change_pct":0.3132},{"nav_date":"2025-12-04","nav":18.8708,"day_change_pct":0.0849},{"nav_date":"2025-12-03","nav":18.8548,"day_change_pct":0.0021},{"nav_date":"2025-12-02","nav":18.8544,"day_change_pct":-0.1409},{"nav_date":"2025-12-01","nav":18.881,"day_change_pct":0.0419},{"nav_date":"2025-11-28","nav":18.8731,"day_change_pct":-0.0498},{"nav_date":"2025-11-27","nav":18.8825,"day_change_pct":0.0117},{"nav_date":"2025-11-26","nav":18.8803,"day_change_pct":0.4693},{"nav_date":"2025-11-25","nav":18.7921,"day_change_pct":-0.0059},{"nav_date":"2025-11-24","nav":18.7932,"day_change_pct":-0.1435},{"nav_date":"2025-11-21","nav":18.8202,"day_change_pct":-0.1364},{"nav_date":"2025-11-20","nav":18.8459,"day_change_pct":0.1366},{"nav_date":"2025-11-19","nav":18.8202,"day_change_pct":0.2413},{"nav_date":"2025-11-18","nav":18.7749,"day_change_pct":-0.1123},{"nav_date":"2025-11-17","nav":18.796,"day_change_pct":0.1903},{"nav_date":"2025-11-14","nav":18.7603,"day_change_pct":-0.0266},{"nav_date":"2025-11-13","nav":18.7653,"day_change_pct":0.0656},{"nav_date":"2025-11-12","nav":18.753,"day_change_pct":0.2063},{"nav_date":"2025-11-11","nav":18.7144,"day_change_pct":0.2845},{"nav_date":"2025-11-10","nav":18.6613,"day_change_pct":0.2417},{"nav_date":"2025-11-07","nav":18.6163,"day_change_pct":0.0279},{"nav_date":"2025-11-06","nav":18.6111,"day_change_pct":-0.1727},{"nav_date":"2025-11-04","nav":18.6433,"day_change_pct":-0.244},{"nav_date":"2025-11-03","nav":18.6889,"day_change_pct":0.1812},{"nav_date":"2025-10-31","nav":18.6551,"day_change_pct":-0.1611},{"nav_date":"2025-10-30","nav":18.6852,"day_change_pct":-0.318},{"nav_date":"2025-10-29","nav":18.7448,"day_change_pct":0.3115},{"nav_date":"2025-10-28","nav":18.6866,"day_change_pct":-0.0508},{"nav_date":"2025-10-27","nav":18.6961,"day_change_pct":0.3844},{"nav_date":"2025-10-24","nav":18.6245,"day_change_pct":-0.0515},{"nav_date":"2025-10-23","nav":18.6341,"day_change_pct":0.1623},{"nav_date":"2025-10-20","nav":18.6039,"day_change_pct":0.3685},{"nav_date":"2025-10-17","nav":18.5356,"day_change_pct":0.075},{"nav_date":"2025-10-16","nav":18.5217,"day_change_pct":0.2463},{"nav_date":"2025-10-15","nav":18.4762,"day_change_pct":0.3144},{"nav_date":"2025-10-14","nav":18.4183,"day_change_pct":-0.1583},{"nav_date":"2025-10-13","nav":18.4475,"day_change_pct":-0.0753},{"nav_date":"2025-10-10","nav":18.4614,"day_change_pct":0.1237},{"nav_date":"2025-10-09","nav":18.4386,"day_change_pct":0.1853},{"nav_date":"2025-10-08","nav":18.4045,"day_change_pct":-0.0456},{"nav_date":"2025-10-07","nav":18.4129,"day_change_pct":0.0821},{"nav_date":"2025-10-06","nav":18.3978,"day_change_pct":0.1661},{"nav_date":"2025-10-03","nav":18.3673,"day_change_pct":0.1811},{"nav_date":"2025-10-01","nav":18.3341,"day_change_pct":0.3305},{"nav_date":"2025-09-30","nav":18.2737,"day_change_pct":0.0542},{"nav_date":"2025-09-29","nav":18.2638,"day_change_pct":-0.0071},{"nav_date":"2025-09-26","nav":18.2651,"day_change_pct":-0.2991},{"nav_date":"2025-09-25","nav":18.3199,"day_change_pct":-0.1885},{"nav_date":"2025-09-24","nav":18.3545,"day_change_pct":-0.1099},{"nav_date":"2025-09-23","nav":18.3747,"day_change_pct":-0.0212},{"nav_date":"2025-09-22","nav":18.3786,"day_change_pct":-0.1825},{"nav_date":"2025-09-19","nav":18.4122,"day_change_pct":-0.0543},{"nav_date":"2025-09-18","nav":18.4222,"day_change_pct":0.1364},{"nav_date":"2025-09-17","nav":18.3971,"day_change_pct":0.1399},{"nav_date":"2025-09-16","nav":18.3714,"day_change_pct":0.3386},{"nav_date":"2025-09-15","nav":18.3094,"day_change_pct":-0.0186},{"nav_date":"2025-09-12","nav":18.3128,"day_change_pct":0.2173}],"total":1979,"page":1,"page_size":250}