UTI Equity Savings Fund - Regular Plan - Monthly IDCW
UTI Mutual Fund₹18.7115
+0.07%
UTI Equity Savings Fund - Regular Plan - Monthly IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF789F1A793). As of 2026-09-17, its NAV is ₹18.7115 (+0.07% from the previous day). Full daily NAV history since 2018-08-31 is available below, along with a free JSON API.
Fund details
Scheme Code
144486
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF789F1A793
ISIN (Reinvest)
INF789F1A785
Launch Date
2018-08-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-17 | ₹18.7115 | +0.07% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-16 | ₹18.6988 | +0.12% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-15 | ₹18.6757 | -0.51% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-11 | ₹18.7707 | -0.25% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-10 | ₹18.8185 | +0.15% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-09 | ₹18.7906 | -0.34% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-08 | ₹18.8550 | -0.17% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-07 | ₹18.8867 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-04 | ₹18.9029 | -0.01% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-03 | ₹18.9043 | +0.06% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-02 | ₹18.8922 | -0.32% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-09-01 | ₹18.9536 | +0.02% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-31 | ₹18.9494 | -0.08% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-28 | ₹18.9641 | +0.25% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-27 | ₹18.9172 | -0.23% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-26 | ₹18.9605 | -0.39% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-25 | ₹19.0356 | +0.15% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-24 | ₹19.0070 | +0.01% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-21 | ₹19.0055 | +0.09% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-20 | ₹18.9886 | +0.12% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-19 | ₹18.9661 | -0.04% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-18 | ₹18.9741 | -0.07% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-17 | ₹18.9870 | -0.28% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-14 | ₹19.0400 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-13 | ₹19.0568 | +0.09% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-12 | ₹19.0391 | -0.04% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-11 | ₹19.0461 | -0.19% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-10 | ₹19.0825 | +0.01% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-07 | ₹19.0805 | +0.17% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-06 | ₹19.0475 | -0.13% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-05 | ₹19.0715 | +0.01% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-04 | ₹19.0696 | -0.38% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-08-03 | ₹19.1420 | +0.96% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-31 | ₹18.9602 | +0.13% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-30 | ₹18.9363 | +0.11% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-29 | ₹18.9154 | +0.35% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-28 | ₹18.8502 | +0.05% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-27 | ₹18.8408 | +0.37% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-24 | ₹18.7712 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-23 | ₹18.7881 | -0.24% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-22 | ₹18.8332 | -0.34% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-21 | ₹18.8977 | +0.02% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-20 | ₹18.8944 | -0.09% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-17 | ₹18.9110 | +0.34% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-16 | ₹18.8468 | +0.04% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-15 | ₹18.8399 | -0.01% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-14 | ₹18.8417 | -0.29% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-13 | ₹18.8958 | +0.04% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-10 | ₹18.8887 | +0.40% |
| UTI Equity Savings Fund - Regular Plan - Monthly IDCW | 2026-07-09 | ₹18.8141 | +0.16% |