{"fund_details":{"scheme_code":144486,"scheme_name":"UTI Equity Savings Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A793","isin_reinvest":"INF789F1A785","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7115,"day_change_pct":0.0679},{"nav_date":"2026-09-16","nav":18.6988,"day_change_pct":0.1237},{"nav_date":"2026-09-15","nav":18.6757,"day_change_pct":-0.5061},{"nav_date":"2026-09-11","nav":18.7707,"day_change_pct":-0.254},{"nav_date":"2026-09-10","nav":18.8185,"day_change_pct":0.1485},{"nav_date":"2026-09-09","nav":18.7906,"day_change_pct":-0.3416},{"nav_date":"2026-09-08","nav":18.855,"day_change_pct":-0.1678},{"nav_date":"2026-09-07","nav":18.8867,"day_change_pct":-0.0857},{"nav_date":"2026-09-04","nav":18.9029,"day_change_pct":-0.0074},{"nav_date":"2026-09-03","nav":18.9043,"day_change_pct":0.064},{"nav_date":"2026-09-02","nav":18.8922,"day_change_pct":-0.3239},{"nav_date":"2026-09-01","nav":18.9536,"day_change_pct":0.0222},{"nav_date":"2026-08-31","nav":18.9494,"day_change_pct":-0.0775},{"nav_date":"2026-08-28","nav":18.9641,"day_change_pct":0.2479},{"nav_date":"2026-08-27","nav":18.9172,"day_change_pct":-0.2284},{"nav_date":"2026-08-26","nav":18.9605,"day_change_pct":-0.3945},{"nav_date":"2026-08-25","nav":19.0356,"day_change_pct":0.1505},{"nav_date":"2026-08-24","nav":19.007,"day_change_pct":0.0079},{"nav_date":"2026-08-21","nav":19.0055,"day_change_pct":0.089},{"nav_date":"2026-08-20","nav":18.9886,"day_change_pct":0.1186},{"nav_date":"2026-08-19","nav":18.9661,"day_change_pct":-0.0422},{"nav_date":"2026-08-18","nav":18.9741,"day_change_pct":-0.0679},{"nav_date":"2026-08-17","nav":18.987,"day_change_pct":-0.2784},{"nav_date":"2026-08-14","nav":19.04,"day_change_pct":-0.0882},{"nav_date":"2026-08-13","nav":19.0568,"day_change_pct":0.093},{"nav_date":"2026-08-12","nav":19.0391,"day_change_pct":-0.0368},{"nav_date":"2026-08-11","nav":19.0461,"day_change_pct":-0.1908},{"nav_date":"2026-08-10","nav":19.0825,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":19.0805,"day_change_pct":0.1733},{"nav_date":"2026-08-06","nav":19.0475,"day_change_pct":-0.1258},{"nav_date":"2026-08-05","nav":19.0715,"day_change_pct":0.01},{"nav_date":"2026-08-04","nav":19.0696,"day_change_pct":-0.3782},{"nav_date":"2026-08-03","nav":19.142,"day_change_pct":0.9589},{"nav_date":"2026-07-31","nav":18.9602,"day_change_pct":0.1262},{"nav_date":"2026-07-30","nav":18.9363,"day_change_pct":0.1105},{"nav_date":"2026-07-29","nav":18.9154,"day_change_pct":0.3459},{"nav_date":"2026-07-28","nav":18.8502,"day_change_pct":0.0499},{"nav_date":"2026-07-27","nav":18.8408,"day_change_pct":0.3708},{"nav_date":"2026-07-24","nav":18.7712,"day_change_pct":-0.09},{"nav_date":"2026-07-23","nav":18.7881,"day_change_pct":-0.2395},{"nav_date":"2026-07-22","nav":18.8332,"day_change_pct":-0.3413},{"nav_date":"2026-07-21","nav":18.8977,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":18.8944,"day_change_pct":-0.0878},{"nav_date":"2026-07-17","nav":18.911,"day_change_pct":0.3406},{"nav_date":"2026-07-16","nav":18.8468,"day_change_pct":0.0366},{"nav_date":"2026-07-15","nav":18.8399,"day_change_pct":-0.0096},{"nav_date":"2026-07-14","nav":18.8417,"day_change_pct":-0.2863},{"nav_date":"2026-07-13","nav":18.8958,"day_change_pct":0.0376},{"nav_date":"2026-07-10","nav":18.8887,"day_change_pct":0.3965},{"nav_date":"2026-07-09","nav":18.8141,"day_change_pct":0.1554},{"nav_date":"2026-07-08","nav":18.7849,"day_change_pct":-0.7539},{"nav_date":"2026-07-07","nav":18.9276,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":18.9357,"day_change_pct":0.2043},{"nav_date":"2026-07-03","nav":18.8971,"day_change_pct":0.1203},{"nav_date":"2026-07-02","nav":18.8744,"day_change_pct":0.3104},{"nav_date":"2026-07-01","nav":18.816,"day_change_pct":0.1976},{"nav_date":"2026-06-30","nav":18.7789,"day_change_pct":-0.0809},{"nav_date":"2026-06-29","nav":18.7941,"day_change_pct":-0.1928},{"nav_date":"2026-06-25","nav":18.8304,"day_change_pct":0.0542},{"nav_date":"2026-06-24","nav":18.8202,"day_change_pct":0.2221},{"nav_date":"2026-06-23","nav":18.7785,"day_change_pct":-0.2846},{"nav_date":"2026-06-22","nav":18.8321,"day_change_pct":0.199},{"nav_date":"2026-06-19","nav":18.7947,"day_change_pct":-0.1132},{"nav_date":"2026-06-18","nav":18.816,"day_change_pct":0.0574},{"nav_date":"2026-06-17","nav":18.8052,"day_change_pct":0.1827},{"nav_date":"2026-06-16","nav":18.7709,"day_change_pct":0.1889},{"nav_date":"2026-06-15","nav":18.7355,"day_change_pct":0.5685},{"nav_date":"2026-06-12","nav":18.6296,"day_change_pct":0.6701},{"nav_date":"2026-06-11","nav":18.5056,"day_change_pct":-0.0988},{"nav_date":"2026-06-10","nav":18.5239,"day_change_pct":-0.1025},{"nav_date":"2026-06-09","nav":18.5429,"day_change_pct":0.1561},{"nav_date":"2026-06-08","nav":18.514,"day_change_pct":-0.2785},{"nav_date":"2026-06-05","nav":18.5657,"day_change_pct":0.0361},{"nav_date":"2026-06-04","nav":18.559,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":18.5505,"day_change_pct":-0.2323},{"nav_date":"2026-06-02","nav":18.5937,"day_change_pct":0.077},{"nav_date":"2026-06-01","nav":18.5794,"day_change_pct":-0.0538},{"nav_date":"2026-05-29","nav":18.5894,"day_change_pct":-0.5042},{"nav_date":"2026-05-27","nav":18.6836,"day_change_pct":-0.0663},{"nav_date":"2026-05-26","nav":18.696,"day_change_pct":-0.0983},{"nav_date":"2026-05-25","nav":18.7144,"day_change_pct":0.4881},{"nav_date":"2026-05-22","nav":18.6235,"day_change_pct":-0.0301},{"nav_date":"2026-05-21","nav":18.6291,"day_change_pct":0.0258},{"nav_date":"2026-05-20","nav":18.6243,"day_change_pct":0.0397},{"nav_date":"2026-05-19","nav":18.6169,"day_change_pct":0.1582},{"nav_date":"2026-05-18","nav":18.5875,"day_change_pct":-0.1306},{"nav_date":"2026-05-15","nav":18.6118,"day_change_pct":-0.0032},{"nav_date":"2026-05-14","nav":18.6124,"day_change_pct":0.3245},{"nav_date":"2026-05-13","nav":18.5522,"day_change_pct":0.0113},{"nav_date":"2026-05-12","nav":18.5501,"day_change_pct":-0.6747},{"nav_date":"2026-05-11","nav":18.6761,"day_change_pct":-0.4531},{"nav_date":"2026-05-08","nav":18.7611,"day_change_pct":-0.2271},{"nav_date":"2026-05-07","nav":18.8038,"day_change_pct":0.0575},{"nav_date":"2026-05-06","nav":18.793,"day_change_pct":0.4162},{"nav_date":"2026-05-05","nav":18.7151,"day_change_pct":-0.0689},{"nav_date":"2026-05-04","nav":18.728,"day_change_pct":0.1551},{"nav_date":"2026-04-30","nav":18.699,"day_change_pct":-0.3347},{"nav_date":"2026-04-29","nav":18.7618,"day_change_pct":0.1955},{"nav_date":"2026-04-28","nav":18.7252,"day_change_pct":-0.1397},{"nav_date":"2026-04-27","nav":18.7514,"day_change_pct":0.3688},{"nav_date":"2026-04-24","nav":18.6825,"day_change_pct":-0.4927},{"nav_date":"2026-04-23","nav":18.775,"day_change_pct":-0.3424},{"nav_date":"2026-04-22","nav":18.8395,"day_change_pct":-0.3786},{"nav_date":"2026-04-21","nav":18.9111,"day_change_pct":0.2104},{"nav_date":"2026-04-20","nav":18.8714,"day_change_pct":0.0578},{"nav_date":"2026-04-17","nav":18.8605,"day_change_pct":0.2003},{"nav_date":"2026-04-16","nav":18.8228,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":18.8214,"day_change_pct":0.6966},{"nav_date":"2026-04-13","nav":18.6912,"day_change_pct":-0.3141},{"nav_date":"2026-04-10","nav":18.7501,"day_change_pct":0.4054},{"nav_date":"2026-04-09","nav":18.6744,"day_change_pct":-0.2143},{"nav_date":"2026-04-08","nav":18.7145,"day_change_pct":1.4457},{"nav_date":"2026-04-07","nav":18.4478,"day_change_pct":0.364},{"nav_date":"2026-04-06","nav":18.3809,"day_change_pct":0.4553},{"nav_date":"2026-04-02","nav":18.2976,"day_change_pct":0.116},{"nav_date":"2026-04-01","nav":18.2764,"day_change_pct":0.5098},{"nav_date":"2026-03-31","nav":18.1837,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":18.1836,"day_change_pct":-0.8463},{"nav_date":"2026-03-27","nav":18.3388,"day_change_pct":-0.6291},{"nav_date":"2026-03-25","nav":18.4549,"day_change_pct":0.6479},{"nav_date":"2026-03-24","nav":18.3361,"day_change_pct":0.5633},{"nav_date":"2026-03-23","nav":18.2334,"day_change_pct":-1.0179},{"nav_date":"2026-03-20","nav":18.4209,"day_change_pct":0.2285},{"nav_date":"2026-03-19","nav":18.3789,"day_change_pct":-1.1489},{"nav_date":"2026-03-18","nav":18.5925,"day_change_pct":0.3113},{"nav_date":"2026-03-17","nav":18.5348,"day_change_pct":0.2076},{"nav_date":"2026-03-16","nav":18.4964,"day_change_pct":0.1657},{"nav_date":"2026-03-13","nav":18.4658,"day_change_pct":-0.7647},{"nav_date":"2026-03-12","nav":18.6081,"day_change_pct":-0.2803},{"nav_date":"2026-03-11","nav":18.6604,"day_change_pct":-0.3354},{"nav_date":"2026-03-10","nav":18.7232,"day_change_pct":0.4819},{"nav_date":"2026-03-09","nav":18.6334,"day_change_pct":-0.677},{"nav_date":"2026-03-06","nav":18.7604,"day_change_pct":-0.314},{"nav_date":"2026-03-05","nav":18.8195,"day_change_pct":0.5041},{"nav_date":"2026-03-04","nav":18.7251,"day_change_pct":-0.7858},{"nav_date":"2026-03-02","nav":18.8734,"day_change_pct":-0.536},{"nav_date":"2026-02-27","nav":18.9751,"day_change_pct":-0.3304},{"nav_date":"2026-02-26","nav":19.038,"day_change_pct":0.062},{"nav_date":"2026-02-25","nav":19.0262,"day_change_pct":0.2614},{"nav_date":"2026-02-24","nav":18.9766,"day_change_pct":-0.3827},{"nav_date":"2026-02-23","nav":19.0495,"day_change_pct":0.1899},{"nav_date":"2026-02-20","nav":19.0134,"day_change_pct":0.0874},{"nav_date":"2026-02-19","nav":18.9968,"day_change_pct":-0.5184},{"nav_date":"2026-02-18","nav":19.0958,"day_change_pct":0.0959},{"nav_date":"2026-02-17","nav":19.0775,"day_change_pct":0.1701},{"nav_date":"2026-02-16","nav":19.0451,"day_change_pct":0.3874},{"nav_date":"2026-02-13","nav":18.9716,"day_change_pct":-0.5525},{"nav_date":"2026-02-12","nav":19.077,"day_change_pct":-0.3515},{"nav_date":"2026-02-11","nav":19.1443,"day_change_pct":0.1177},{"nav_date":"2026-02-10","nav":19.1218,"day_change_pct":0.0848},{"nav_date":"2026-02-09","nav":19.1056,"day_change_pct":0.3445},{"nav_date":"2026-02-06","nav":19.04,"day_change_pct":0.1789},{"nav_date":"2026-02-05","nav":19.006,"day_change_pct":-0.1592},{"nav_date":"2026-02-04","nav":19.0363,"day_change_pct":-0.064},{"nav_date":"2026-02-03","nav":19.0485,"day_change_pct":0.8743},{"nav_date":"2026-02-02","nav":18.8834,"day_change_pct":-0.2788},{"nav_date":"2026-01-30","nav":18.9362,"day_change_pct":-0.277},{"nav_date":"2026-01-29","nav":18.9888,"day_change_pct":0.2804},{"nav_date":"2026-01-28","nav":18.9357,"day_change_pct":0.3604},{"nav_date":"2026-01-27","nav":18.8677,"day_change_pct":0.2098},{"nav_date":"2026-01-23","nav":18.8282,"day_change_pct":-0.2796},{"nav_date":"2026-01-22","nav":18.881,"day_change_pct":0.2277},{"nav_date":"2026-01-21","nav":18.8381,"day_change_pct":-0.0748},{"nav_date":"2026-01-20","nav":18.8522,"day_change_pct":-0.5465},{"nav_date":"2026-01-19","nav":18.9558,"day_change_pct":-0.2232},{"nav_date":"2026-01-16","nav":18.9982,"day_change_pct":0.2115},{"nav_date":"2026-01-14","nav":18.9581,"day_change_pct":0.0972},{"nav_date":"2026-01-13","nav":18.9397,"day_change_pct":-0.0491},{"nav_date":"2026-01-12","nav":18.949,"day_change_pct":0.1496},{"nav_date":"2026-01-09","nav":18.9207,"day_change_pct":-0.2015},{"nav_date":"2026-01-08","nav":18.9589,"day_change_pct":-0.6113},{"nav_date":"2026-01-07","nav":19.0755,"day_change_pct":0.0346},{"nav_date":"2026-01-06","nav":19.0689,"day_change_pct":-0.0676},{"nav_date":"2026-01-05","nav":19.0818,"day_change_pct":-0.1768},{"nav_date":"2026-01-02","nav":19.1156,"day_change_pct":0.4071},{"nav_date":"2026-01-01","nav":19.0381,"day_change_pct":0.1362},{"nav_date":"2025-12-31","nav":19.0122,"day_change_pct":0.3007},{"nav_date":"2025-12-30","nav":18.9552,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":18.9546,"day_change_pct":-0.2248},{"nav_date":"2025-12-26","nav":18.9973,"day_change_pct":-0.0915},{"nav_date":"2025-12-24","nav":19.0147,"day_change_pct":0.0153},{"nav_date":"2025-12-23","nav":19.0118,"day_change_pct":0.1275},{"nav_date":"2025-12-22","nav":18.9876,"day_change_pct":0.2545},{"nav_date":"2025-12-19","nav":18.9394,"day_change_pct":0.1804},{"nav_date":"2025-12-18","nav":18.9053,"day_change_pct":0.1048},{"nav_date":"2025-12-17","nav":18.8855,"day_change_pct":-0.0074},{"nav_date":"2025-12-16","nav":18.8869,"day_change_pct":-0.1501},{"nav_date":"2025-12-15","nav":18.9153,"day_change_pct":-0.0164},{"nav_date":"2025-12-12","nav":18.9184,"day_change_pct":0.3187},{"nav_date":"2025-12-11","nav":18.8583,"day_change_pct":0.153},{"nav_date":"2025-12-10","nav":18.8295,"day_change_pct":0.0654},{"nav_date":"2025-12-09","nav":18.8172,"day_change_pct":-0.201},{"nav_date":"2025-12-08","nav":18.8551,"day_change_pct":-0.3962},{"nav_date":"2025-12-05","nav":18.9301,"day_change_pct":0.3132},{"nav_date":"2025-12-04","nav":18.871,"day_change_pct":0.0849},{"nav_date":"2025-12-03","nav":18.855,"day_change_pct":0.0021},{"nav_date":"2025-12-02","nav":18.8546,"day_change_pct":-0.1409},{"nav_date":"2025-12-01","nav":18.8812,"day_change_pct":0.0419},{"nav_date":"2025-11-28","nav":18.8733,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":18.8826,"day_change_pct":0.0111},{"nav_date":"2025-11-26","nav":18.8805,"day_change_pct":0.4693},{"nav_date":"2025-11-25","nav":18.7923,"day_change_pct":-0.0059},{"nav_date":"2025-11-24","nav":18.7934,"day_change_pct":-0.1435},{"nav_date":"2025-11-21","nav":18.8204,"day_change_pct":-0.1358},{"nav_date":"2025-11-20","nav":18.846,"day_change_pct":0.136},{"nav_date":"2025-11-19","nav":18.8204,"day_change_pct":0.2413},{"nav_date":"2025-11-18","nav":18.7751,"day_change_pct":-0.1123},{"nav_date":"2025-11-17","nav":18.7962,"day_change_pct":0.1903},{"nav_date":"2025-11-14","nav":18.7605,"day_change_pct":-0.0261},{"nav_date":"2025-11-13","nav":18.7654,"day_change_pct":0.0651},{"nav_date":"2025-11-12","nav":18.7532,"day_change_pct":0.2063},{"nav_date":"2025-11-11","nav":18.7146,"day_change_pct":0.2851},{"nav_date":"2025-11-10","nav":18.6614,"day_change_pct":0.2417},{"nav_date":"2025-11-07","nav":18.6164,"day_change_pct":0.0274},{"nav_date":"2025-11-06","nav":18.6113,"day_change_pct":-0.1722},{"nav_date":"2025-11-04","nav":18.6434,"day_change_pct":-0.244},{"nav_date":"2025-11-03","nav":18.689,"day_change_pct":0.1806},{"nav_date":"2025-10-31","nav":18.6553,"day_change_pct":-0.1611},{"nav_date":"2025-10-30","nav":18.6854,"day_change_pct":-0.3174},{"nav_date":"2025-10-29","nav":18.7449,"day_change_pct":0.3115},{"nav_date":"2025-10-28","nav":18.6867,"day_change_pct":-0.0513},{"nav_date":"2025-10-27","nav":18.6963,"day_change_pct":0.385},{"nav_date":"2025-10-24","nav":18.6246,"day_change_pct":-0.0521},{"nav_date":"2025-10-23","nav":18.6343,"day_change_pct":0.1623},{"nav_date":"2025-10-20","nav":18.6041,"day_change_pct":0.369},{"nav_date":"2025-10-17","nav":18.5357,"day_change_pct":0.0745},{"nav_date":"2025-10-16","nav":18.5219,"day_change_pct":0.2468},{"nav_date":"2025-10-15","nav":18.4763,"day_change_pct":0.3144},{"nav_date":"2025-10-14","nav":18.4184,"day_change_pct":-0.1588},{"nav_date":"2025-10-13","nav":18.4477,"day_change_pct":-0.0753},{"nav_date":"2025-10-10","nav":18.4616,"day_change_pct":0.1237},{"nav_date":"2025-10-09","nav":18.4388,"day_change_pct":0.1853},{"nav_date":"2025-10-08","nav":18.4047,"day_change_pct":-0.0456},{"nav_date":"2025-10-07","nav":18.4131,"day_change_pct":0.0821},{"nav_date":"2025-10-06","nav":18.398,"day_change_pct":0.1661},{"nav_date":"2025-10-03","nav":18.3675,"day_change_pct":0.1811},{"nav_date":"2025-10-01","nav":18.3343,"day_change_pct":0.3305},{"nav_date":"2025-09-30","nav":18.2739,"day_change_pct":0.0542},{"nav_date":"2025-09-29","nav":18.264,"day_change_pct":-0.0066},{"nav_date":"2025-09-26","nav":18.2652,"day_change_pct":-0.2991},{"nav_date":"2025-09-25","nav":18.32,"day_change_pct":-0.1885},{"nav_date":"2025-09-24","nav":18.3546,"day_change_pct":-0.1099},{"nav_date":"2025-09-23","nav":18.3748,"day_change_pct":-0.0212},{"nav_date":"2025-09-22","nav":18.3787,"day_change_pct":-0.1825},{"nav_date":"2025-09-19","nav":18.4123,"day_change_pct":-0.0548},{"nav_date":"2025-09-18","nav":18.4224,"day_change_pct":0.1364},{"nav_date":"2025-09-17","nav":18.3973,"day_change_pct":0.1399},{"nav_date":"2025-09-16","nav":18.3716,"day_change_pct":0.3386},{"nav_date":"2025-09-15","nav":18.3096,"day_change_pct":-0.0186},{"nav_date":"2025-09-12","nav":18.313,"day_change_pct":0.2178}],"total":1979,"page":1,"page_size":250}