Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹14.9474
+0.17%
Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF174V01531). As of 2026-09-17, its NAV is ₹14.9474 (+0.17% from the previous day). Full daily NAV history since 2018-08-24 is available below, along with a free JSON API.
Fund details
Scheme Code
144401
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF174V01531
ISIN (Reinvest)
—
Launch Date
2018-07-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-17 | ₹14.9474 | +0.17% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-16 | ₹14.9226 | +0.17% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-15 | ₹14.8974 | -0.26% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-11 | ₹14.9363 | -0.19% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-10 | ₹14.9649 | -0.08% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-09 | ₹14.9773 | +0.00% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-08 | ₹14.9767 | +0.00% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-07 | ₹14.9766 | +0.05% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-04 | ₹14.9686 | +0.01% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-03 | ₹14.9672 | +0.14% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-02 | ₹14.9460 | -0.11% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-09-01 | ₹14.9628 | +0.03% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-31 | ₹14.9577 | -0.17% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-28 | ₹14.9830 | -0.14% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-27 | ₹15.0037 | -0.10% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-25 | ₹15.0187 | +0.04% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-24 | ₹15.0130 | +0.00% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-21 | ₹15.0128 | -0.05% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-20 | ₹15.0209 | -0.28% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-19 | ₹15.0630 | 0.00% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-18 | ₹15.0630 | -0.08% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-17 | ₹15.0744 | -0.14% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-14 | ₹15.0954 | +0.07% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-13 | ₹15.0852 | +0.22% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-12 | ₹15.0516 | +0.14% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-11 | ₹15.0305 | -0.02% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-10 | ₹15.0342 | +0.09% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-07 | ₹15.0205 | +0.17% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-06 | ₹14.9946 | +0.08% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-05 | ₹14.9830 | +0.11% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-04 | ₹14.9670 | +0.02% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-08-03 | ₹14.9645 | +0.03% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-31 | ₹14.9607 | -0.01% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-30 | ₹14.9617 | -0.03% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-29 | ₹14.9667 | -0.10% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-28 | ₹14.9816 | -0.04% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-27 | ₹14.9881 | +0.33% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-24 | ₹14.9388 | +0.04% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-23 | ₹14.9335 | -0.15% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-22 | ₹14.9561 | -0.05% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-21 | ₹14.9630 | -0.04% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-20 | ₹14.9686 | -0.06% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-17 | ₹14.9769 | -0.12% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-16 | ₹14.9948 | +0.16% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-15 | ₹14.9712 | +0.08% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-14 | ₹14.9594 | -0.34% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-13 | ₹15.0101 | -0.06% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-10 | ₹15.0191 | +0.21% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-09 | ₹14.9883 | +0.06% |
| Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth | 2026-07-08 | ₹14.9789 | -0.31% |