{"fund_details":{"scheme_code":144401,"scheme_name":"Mahindra Manulife Dynamic Bond Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01531","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9474,"day_change_pct":0.1662},{"nav_date":"2026-09-16","nav":14.9226,"day_change_pct":0.1692},{"nav_date":"2026-09-15","nav":14.8974,"day_change_pct":-0.2604},{"nav_date":"2026-09-11","nav":14.9363,"day_change_pct":-0.1911},{"nav_date":"2026-09-10","nav":14.9649,"day_change_pct":-0.0828},{"nav_date":"2026-09-09","nav":14.9773,"day_change_pct":0.004},{"nav_date":"2026-09-08","nav":14.9767,"day_change_pct":0.0007},{"nav_date":"2026-09-07","nav":14.9766,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":14.9686,"day_change_pct":0.0094},{"nav_date":"2026-09-03","nav":14.9672,"day_change_pct":0.1418},{"nav_date":"2026-09-02","nav":14.946,"day_change_pct":-0.1123},{"nav_date":"2026-09-01","nav":14.9628,"day_change_pct":0.0341},{"nav_date":"2026-08-31","nav":14.9577,"day_change_pct":-0.1689},{"nav_date":"2026-08-28","nav":14.983,"day_change_pct":-0.138},{"nav_date":"2026-08-27","nav":15.0037,"day_change_pct":-0.0999},{"nav_date":"2026-08-25","nav":15.0187,"day_change_pct":0.038},{"nav_date":"2026-08-24","nav":15.013,"day_change_pct":0.0013},{"nav_date":"2026-08-21","nav":15.0128,"day_change_pct":-0.0539},{"nav_date":"2026-08-20","nav":15.0209,"day_change_pct":-0.2795},{"nav_date":"2026-08-19","nav":15.063,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":15.063,"day_change_pct":-0.0756},{"nav_date":"2026-08-17","nav":15.0744,"day_change_pct":-0.1391},{"nav_date":"2026-08-14","nav":15.0954,"day_change_pct":0.0676},{"nav_date":"2026-08-13","nav":15.0852,"day_change_pct":0.2232},{"nav_date":"2026-08-12","nav":15.0516,"day_change_pct":0.1404},{"nav_date":"2026-08-11","nav":15.0305,"day_change_pct":-0.0246},{"nav_date":"2026-08-10","nav":15.0342,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":15.0205,"day_change_pct":0.1727},{"nav_date":"2026-08-06","nav":14.9946,"day_change_pct":0.0774},{"nav_date":"2026-08-05","nav":14.983,"day_change_pct":0.1069},{"nav_date":"2026-08-04","nav":14.967,"day_change_pct":0.0167},{"nav_date":"2026-08-03","nav":14.9645,"day_change_pct":0.0254},{"nav_date":"2026-07-31","nav":14.9607,"day_change_pct":-0.0067},{"nav_date":"2026-07-30","nav":14.9617,"day_change_pct":-0.0334},{"nav_date":"2026-07-29","nav":14.9667,"day_change_pct":-0.0995},{"nav_date":"2026-07-28","nav":14.9816,"day_change_pct":-0.0434},{"nav_date":"2026-07-27","nav":14.9881,"day_change_pct":0.33},{"nav_date":"2026-07-24","nav":14.9388,"day_change_pct":0.0355},{"nav_date":"2026-07-23","nav":14.9335,"day_change_pct":-0.1511},{"nav_date":"2026-07-22","nav":14.9561,"day_change_pct":-0.0461},{"nav_date":"2026-07-21","nav":14.963,"day_change_pct":-0.0374},{"nav_date":"2026-07-20","nav":14.9686,"day_change_pct":-0.0554},{"nav_date":"2026-07-17","nav":14.9769,"day_change_pct":-0.1194},{"nav_date":"2026-07-16","nav":14.9948,"day_change_pct":0.1576},{"nav_date":"2026-07-15","nav":14.9712,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":14.9594,"day_change_pct":-0.3378},{"nav_date":"2026-07-13","nav":15.0101,"day_change_pct":-0.0599},{"nav_date":"2026-07-10","nav":15.0191,"day_change_pct":0.2055},{"nav_date":"2026-07-09","nav":14.9883,"day_change_pct":0.0628},{"nav_date":"2026-07-08","nav":14.9789,"day_change_pct":-0.3135},{"nav_date":"2026-07-07","nav":15.026,"day_change_pct":-0.0625},{"nav_date":"2026-07-06","nav":15.0354,"day_change_pct":0.0932},{"nav_date":"2026-07-03","nav":15.0214,"day_change_pct":-0.0911},{"nav_date":"2026-07-02","nav":15.0351,"day_change_pct":0.3933},{"nav_date":"2026-07-01","nav":14.9762,"day_change_pct":-0.022},{"nav_date":"2026-06-30","nav":14.9795,"day_change_pct":0.0227},{"nav_date":"2026-06-29","nav":14.9761,"day_change_pct":0.2282},{"nav_date":"2026-06-25","nav":14.942,"day_change_pct":0.2684},{"nav_date":"2026-06-24","nav":14.902,"day_change_pct":0.2368},{"nav_date":"2026-06-23","nav":14.8668,"day_change_pct":0.1125},{"nav_date":"2026-06-22","nav":14.8501,"day_change_pct":0.1268},{"nav_date":"2026-06-19","nav":14.8313,"day_change_pct":-0.0297},{"nav_date":"2026-06-18","nav":14.8357,"day_change_pct":0.1729},{"nav_date":"2026-06-17","nav":14.8101,"day_change_pct":0.0304},{"nav_date":"2026-06-16","nav":14.8056,"day_change_pct":0.1319},{"nav_date":"2026-06-15","nav":14.7861,"day_change_pct":0.168},{"nav_date":"2026-06-12","nav":14.7613,"day_change_pct":0.0746},{"nav_date":"2026-06-11","nav":14.7503,"day_change_pct":-0.0434},{"nav_date":"2026-06-10","nav":14.7567,"day_change_pct":-0.0555},{"nav_date":"2026-06-09","nav":14.7649,"day_change_pct":0.3064},{"nav_date":"2026-06-08","nav":14.7198,"day_change_pct":0.1647},{"nav_date":"2026-06-05","nav":14.6956,"day_change_pct":0.3119},{"nav_date":"2026-06-04","nav":14.6499,"day_change_pct":0.0738},{"nav_date":"2026-06-03","nav":14.6391,"day_change_pct":-0.0553},{"nav_date":"2026-06-02","nav":14.6472,"day_change_pct":0.069},{"nav_date":"2026-06-01","nav":14.6371,"day_change_pct":0.0102},{"nav_date":"2026-05-29","nav":14.6356,"day_change_pct":0.0431},{"nav_date":"2026-05-27","nav":14.6293,"day_change_pct":0.0335},{"nav_date":"2026-05-26","nav":14.6244,"day_change_pct":0.0082},{"nav_date":"2026-05-25","nav":14.6232,"day_change_pct":0.1651},{"nav_date":"2026-05-22","nav":14.5991,"day_change_pct":0.0644},{"nav_date":"2026-05-21","nav":14.5897,"day_change_pct":-0.1157},{"nav_date":"2026-05-20","nav":14.6066,"day_change_pct":0.0164},{"nav_date":"2026-05-19","nav":14.6042,"day_change_pct":0.0706},{"nav_date":"2026-05-18","nav":14.5939,"day_change_pct":-0.1922},{"nav_date":"2026-05-15","nav":14.622,"day_change_pct":-0.1004},{"nav_date":"2026-05-14","nav":14.6367,"day_change_pct":0.0287},{"nav_date":"2026-05-13","nav":14.6325,"day_change_pct":0.039},{"nav_date":"2026-05-12","nav":14.6268,"day_change_pct":-0.1147},{"nav_date":"2026-05-11","nav":14.6436,"day_change_pct":-0.1391},{"nav_date":"2026-05-08","nav":14.664,"day_change_pct":0.0259},{"nav_date":"2026-05-07","nav":14.6602,"day_change_pct":0.0409},{"nav_date":"2026-05-06","nav":14.6542,"day_change_pct":0.1955},{"nav_date":"2026-05-05","nav":14.6256,"day_change_pct":-0.0731},{"nav_date":"2026-05-04","nav":14.6363,"day_change_pct":0.1677},{"nav_date":"2026-04-30","nav":14.6118,"day_change_pct":-0.039},{"nav_date":"2026-04-29","nav":14.6175,"day_change_pct":-0.0731},{"nav_date":"2026-04-28","nav":14.6282,"day_change_pct":-0.0581},{"nav_date":"2026-04-27","nav":14.6367,"day_change_pct":0.0608},{"nav_date":"2026-04-24","nav":14.6278,"day_change_pct":-0.0738},{"nav_date":"2026-04-23","nav":14.6386,"day_change_pct":-0.1078},{"nav_date":"2026-04-22","nav":14.6544,"day_change_pct":-0.0614},{"nav_date":"2026-04-21","nav":14.6634,"day_change_pct":0.0321},{"nav_date":"2026-04-20","nav":14.6587,"day_change_pct":0.0218},{"nav_date":"2026-04-17","nav":14.6555,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":14.6537,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":14.6518,"day_change_pct":0.2347},{"nav_date":"2026-04-13","nav":14.6175,"day_change_pct":-0.0499},{"nav_date":"2026-04-10","nav":14.6248,"day_change_pct":0.2351},{"nav_date":"2026-04-09","nav":14.5905,"day_change_pct":0.0247},{"nav_date":"2026-04-08","nav":14.5869,"day_change_pct":0.4684},{"nav_date":"2026-04-07","nav":14.5189,"day_change_pct":0.0717},{"nav_date":"2026-04-06","nav":14.5085,"day_change_pct":0.2695},{"nav_date":"2026-04-02","nav":14.4695,"day_change_pct":-0.2296},{"nav_date":"2026-03-31","nav":14.5028,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":14.5005,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":14.4975,"day_change_pct":-0.2292},{"nav_date":"2026-03-25","nav":14.5308,"day_change_pct":0.0875},{"nav_date":"2026-03-24","nav":14.5181,"day_change_pct":0.0641},{"nav_date":"2026-03-23","nav":14.5088,"day_change_pct":-0.3208},{"nav_date":"2026-03-20","nav":14.5555,"day_change_pct":-0.0515},{"nav_date":"2026-03-18","nav":14.563,"day_change_pct":0.055},{"nav_date":"2026-03-17","nav":14.555,"day_change_pct":0.0007},{"nav_date":"2026-03-16","nav":14.5549,"day_change_pct":-0.0817},{"nav_date":"2026-03-13","nav":14.5668,"day_change_pct":-0.059},{"nav_date":"2026-03-12","nav":14.5754,"day_change_pct":-0.0809},{"nav_date":"2026-03-11","nav":14.5872,"day_change_pct":0.0021},{"nav_date":"2026-03-10","nav":14.5869,"day_change_pct":0.2219},{"nav_date":"2026-03-09","nav":14.5546,"day_change_pct":-0.1242},{"nav_date":"2026-03-06","nav":14.5727,"day_change_pct":-0.0741},{"nav_date":"2026-03-05","nav":14.5835,"day_change_pct":0.0377},{"nav_date":"2026-03-04","nav":14.578,"day_change_pct":-0.0987},{"nav_date":"2026-03-02","nav":14.5924,"day_change_pct":-0.0582},{"nav_date":"2026-02-27","nav":14.6009,"day_change_pct":0.0994},{"nav_date":"2026-02-26","nav":14.5864,"day_change_pct":0.0501},{"nav_date":"2026-02-25","nav":14.5791,"day_change_pct":0.0838},{"nav_date":"2026-02-24","nav":14.5669,"day_change_pct":0.0316},{"nav_date":"2026-02-23","nav":14.5623,"day_change_pct":0.0577},{"nav_date":"2026-02-20","nav":14.5539,"day_change_pct":-0.0275},{"nav_date":"2026-02-18","nav":14.5579,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":14.5571,"day_change_pct":0.0151},{"nav_date":"2026-02-16","nav":14.5549,"day_change_pct":0.1156},{"nav_date":"2026-02-13","nav":14.5381,"day_change_pct":0.0867},{"nav_date":"2026-02-12","nav":14.5255,"day_change_pct":0.1303},{"nav_date":"2026-02-11","nav":14.5066,"day_change_pct":0.0925},{"nav_date":"2026-02-10","nav":14.4932,"day_change_pct":-0.0359},{"nav_date":"2026-02-09","nav":14.4984,"day_change_pct":-0.0303},{"nav_date":"2026-02-06","nav":14.5028,"day_change_pct":-0.192},{"nav_date":"2026-02-05","nav":14.5307,"day_change_pct":0.1178},{"nav_date":"2026-02-04","nav":14.5136,"day_change_pct":0.1256},{"nav_date":"2026-02-03","nav":14.4954,"day_change_pct":0.0808},{"nav_date":"2026-02-02","nav":14.4837,"day_change_pct":-0.1289},{"nav_date":"2026-01-30","nav":14.5024,"day_change_pct":0.0421},{"nav_date":"2026-01-29","nav":14.4963,"day_change_pct":0.0048},{"nav_date":"2026-01-28","nav":14.4956,"day_change_pct":0.0815},{"nav_date":"2026-01-27","nav":14.4838,"day_change_pct":-0.0283},{"nav_date":"2026-01-23","nav":14.4879,"day_change_pct":0.0297},{"nav_date":"2026-01-22","nav":14.4836,"day_change_pct":0.0891},{"nav_date":"2026-01-21","nav":14.4707,"day_change_pct":0.0581},{"nav_date":"2026-01-20","nav":14.4623,"day_change_pct":-0.0774},{"nav_date":"2026-01-19","nav":14.4735,"day_change_pct":-0.0269},{"nav_date":"2026-01-16","nav":14.4774,"day_change_pct":-0.0545},{"nav_date":"2026-01-14","nav":14.4853,"day_change_pct":-0.0855},{"nav_date":"2026-01-13","nav":14.4977,"day_change_pct":-0.0703},{"nav_date":"2026-01-12","nav":14.5079,"day_change_pct":0.071},{"nav_date":"2026-01-09","nav":14.4976,"day_change_pct":0.0304},{"nav_date":"2026-01-08","nav":14.4932,"day_change_pct":-0.0772},{"nav_date":"2026-01-07","nav":14.5044,"day_change_pct":0.0545},{"nav_date":"2026-01-06","nav":14.4965,"day_change_pct":-0.1171},{"nav_date":"2026-01-05","nav":14.5135,"day_change_pct":-0.1383},{"nav_date":"2026-01-02","nav":14.5336,"day_change_pct":-0.0378},{"nav_date":"2026-01-01","nav":14.5391,"day_change_pct":0.0826},{"nav_date":"2025-12-31","nav":14.5271,"day_change_pct":0.1275},{"nav_date":"2025-12-30","nav":14.5086,"day_change_pct":-0.1377},{"nav_date":"2025-12-29","nav":14.5286,"day_change_pct":0.0971},{"nav_date":"2025-12-26","nav":14.5145,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":14.508,"day_change_pct":0.2287},{"nav_date":"2025-12-23","nav":14.4749,"day_change_pct":-0.0511},{"nav_date":"2025-12-22","nav":14.4823,"day_change_pct":-0.1365},{"nav_date":"2025-12-19","nav":14.5021,"day_change_pct":-0.0193},{"nav_date":"2025-12-18","nav":14.5049,"day_change_pct":0.0359},{"nav_date":"2025-12-17","nav":14.4997,"day_change_pct":-0.0303},{"nav_date":"2025-12-16","nav":14.5041,"day_change_pct":-0.0269},{"nav_date":"2025-12-15","nav":14.508,"day_change_pct":0.0662},{"nav_date":"2025-12-12","nav":14.4984,"day_change_pct":0.0953},{"nav_date":"2025-12-11","nav":14.4846,"day_change_pct":0.0739},{"nav_date":"2025-12-10","nav":14.4739,"day_change_pct":-0.1173},{"nav_date":"2025-12-09","nav":14.4909,"day_change_pct":-0.3253},{"nav_date":"2025-12-08","nav":14.5382,"day_change_pct":-0.0337},{"nav_date":"2025-12-05","nav":14.5431,"day_change_pct":0.2378},{"nav_date":"2025-12-04","nav":14.5086,"day_change_pct":-0.0289},{"nav_date":"2025-12-03","nav":14.5128,"day_change_pct":-0.0606},{"nav_date":"2025-12-02","nav":14.5216,"day_change_pct":0.062},{"nav_date":"2025-12-01","nav":14.5126,"day_change_pct":-0.1301},{"nav_date":"2025-11-28","nav":14.5315,"day_change_pct":-0.0956},{"nav_date":"2025-11-27","nav":14.5454,"day_change_pct":-0.066},{"nav_date":"2025-11-26","nav":14.555,"day_change_pct":0.0729},{"nav_date":"2025-11-25","nav":14.5444,"day_change_pct":0.0433},{"nav_date":"2025-11-24","nav":14.5381,"day_change_pct":0.1191},{"nav_date":"2025-11-21","nav":14.5208,"day_change_pct":-0.0344},{"nav_date":"2025-11-20","nav":14.5258,"day_change_pct":0.0241},{"nav_date":"2025-11-19","nav":14.5223,"day_change_pct":0.0544},{"nav_date":"2025-11-18","nav":14.5144,"day_change_pct":0.0614},{"nav_date":"2025-11-17","nav":14.5055,"day_change_pct":0.0228},{"nav_date":"2025-11-14","nav":14.5022,"day_change_pct":-0.1384},{"nav_date":"2025-11-13","nav":14.5223,"day_change_pct":-0.009},{"nav_date":"2025-11-12","nav":14.5236,"day_change_pct":0.0103},{"nav_date":"2025-11-11","nav":14.5221,"day_change_pct":0.011},{"nav_date":"2025-11-10","nav":14.5205,"day_change_pct":0.0958},{"nav_date":"2025-11-07","nav":14.5066,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":14.5046,"day_change_pct":0.0407},{"nav_date":"2025-11-04","nav":14.4987,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":14.4967,"day_change_pct":0.0062},{"nav_date":"2025-10-31","nav":14.4958,"day_change_pct":0.0124},{"nav_date":"2025-10-30","nav":14.494,"day_change_pct":-0.1708},{"nav_date":"2025-10-29","nav":14.5188,"day_change_pct":0.0696},{"nav_date":"2025-10-28","nav":14.5087,"day_change_pct":0.0097},{"nav_date":"2025-10-27","nav":14.5073,"day_change_pct":-0.011},{"nav_date":"2025-10-24","nav":14.5089,"day_change_pct":-0.0048},{"nav_date":"2025-10-23","nav":14.5096,"day_change_pct":-0.1267},{"nav_date":"2025-10-20","nav":14.528,"day_change_pct":0.0896},{"nav_date":"2025-10-17","nav":14.515,"day_change_pct":-0.0764},{"nav_date":"2025-10-16","nav":14.5261,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":14.5309,"day_change_pct":0.133},{"nav_date":"2025-10-14","nav":14.5116,"day_change_pct":-0.0682},{"nav_date":"2025-10-13","nav":14.5215,"day_change_pct":0.1193},{"nav_date":"2025-10-10","nav":14.5042,"day_change_pct":0.0573},{"nav_date":"2025-10-09","nav":14.4959,"day_change_pct":-0.0483},{"nav_date":"2025-10-08","nav":14.5029,"day_change_pct":0.0448},{"nav_date":"2025-10-07","nav":14.4964,"day_change_pct":0.0877},{"nav_date":"2025-10-06","nav":14.4837,"day_change_pct":0.1071},{"nav_date":"2025-10-03","nav":14.4682,"day_change_pct":0.0879},{"nav_date":"2025-10-01","nav":14.4555,"day_change_pct":0.1725},{"nav_date":"2025-09-30","nav":14.4306,"day_change_pct":0.0194},{"nav_date":"2025-09-29","nav":14.4278,"day_change_pct":0.0326},{"nav_date":"2025-09-26","nav":14.4231,"day_change_pct":0.0347},{"nav_date":"2025-09-25","nav":14.4181,"day_change_pct":0.0666},{"nav_date":"2025-09-24","nav":14.4085,"day_change_pct":0.0389},{"nav_date":"2025-09-23","nav":14.4029,"day_change_pct":0.0632},{"nav_date":"2025-09-22","nav":14.3938,"day_change_pct":0.0424},{"nav_date":"2025-09-19","nav":14.3877,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":14.3857,"day_change_pct":-0.0243},{"nav_date":"2025-09-17","nav":14.3892,"day_change_pct":0.0925},{"nav_date":"2025-09-16","nav":14.3759,"day_change_pct":0.0592},{"nav_date":"2025-09-15","nav":14.3674,"day_change_pct":0.115},{"nav_date":"2025-09-12","nav":14.3509,"day_change_pct":0.0404},{"nav_date":"2025-09-11","nav":14.3451,"day_change_pct":-0.046},{"nav_date":"2025-09-10","nav":14.3517,"day_change_pct":0.0056},{"nav_date":"2025-09-09","nav":14.3509,"day_change_pct":-0.0077},{"nav_date":"2025-09-05","nav":14.352,"day_change_pct":0.1221}],"total":1951,"page":1,"page_size":250}