Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW
Axis Mutual Fund₹12.3200
+0.41%
Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01F08). As of 2026-09-17, its NAV is ₹12.3200 (+0.41% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144399
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF846K01F08
ISIN (Reinvest)
INF846K01F16
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-17 | ₹12.3200 | +0.41% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-16 | ₹12.2700 | +0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-15 | ₹12.2600 | -1.29% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-11 | ₹12.4200 | -0.16% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-10 | ₹12.4400 | +0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-09 | ₹12.4300 | -0.72% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-08 | ₹12.5200 | -0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-07 | ₹12.5300 | -0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-04 | ₹12.5600 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-03 | ₹12.5600 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-02 | ₹12.5600 | -0.40% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-01 | ₹12.6100 | -0.32% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-31 | ₹12.6500 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-28 | ₹12.6500 | +0.16% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-27 | ₹12.6300 | -0.16% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-26 | ₹12.6500 | -1.09% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-25 | ₹12.7900 | +0.31% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-24 | ₹12.7500 | -0.23% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-21 | ₹12.7800 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-20 | ₹12.7800 | +0.39% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-19 | ₹12.7300 | -0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-18 | ₹12.7600 | -0.23% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-17 | ₹12.7900 | -0.16% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-14 | ₹12.8100 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-13 | ₹12.8100 | -0.16% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-12 | ₹12.8300 | +0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-11 | ₹12.8200 | -0.23% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-10 | ₹12.8500 | +0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-07 | ₹12.8400 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-06 | ₹12.8400 | +0.16% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-05 | ₹12.8200 | +0.39% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-04 | ₹12.7700 | -0.39% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-03 | ₹12.8200 | +1.18% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-31 | ₹12.6700 | +0.48% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-30 | ₹12.6100 | +0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-29 | ₹12.6000 | +0.64% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-28 | ₹12.5200 | -0.87% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-27 | ₹12.6300 | +0.88% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-24 | ₹12.5200 | -0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-23 | ₹12.5500 | -0.48% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-22 | ₹12.6100 | -0.71% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-21 | ₹12.7000 | -0.08% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-20 | ₹12.7100 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-17 | ₹12.7100 | +0.47% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-16 | ₹12.6500 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-15 | ₹12.6500 | +0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-14 | ₹12.6200 | -0.55% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-13 | ₹12.6900 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-10 | ₹12.6900 | +0.87% |
| Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-09 | ₹12.5800 | +0.56% |