{"fund_details":{"scheme_code":144399,"scheme_name":"Axis Aggressive Hybrid Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01F08","isin_reinvest":"INF846K01F16","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.32,"day_change_pct":0.4075},{"nav_date":"2026-09-16","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2026-09-15","nav":12.26,"day_change_pct":-1.2882},{"nav_date":"2026-09-11","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2026-09-10","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2026-09-09","nav":12.43,"day_change_pct":-0.7188},{"nav_date":"2026-09-08","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2026-09-07","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2026-09-04","nav":12.56,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":12.56,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":12.56,"day_change_pct":-0.3965},{"nav_date":"2026-09-01","nav":12.61,"day_change_pct":-0.3162},{"nav_date":"2026-08-31","nav":12.65,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2026-08-27","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2026-08-26","nav":12.65,"day_change_pct":-1.0946},{"nav_date":"2026-08-25","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2026-08-24","nav":12.75,"day_change_pct":-0.2347},{"nav_date":"2026-08-21","nav":12.78,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2026-08-19","nav":12.73,"day_change_pct":-0.2351},{"nav_date":"2026-08-18","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2026-08-17","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2026-08-14","nav":12.81,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2026-08-12","nav":12.83,"day_change_pct":0.078},{"nav_date":"2026-08-11","nav":12.82,"day_change_pct":-0.2335},{"nav_date":"2026-08-10","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2026-08-07","nav":12.84,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":12.84,"day_change_pct":0.156},{"nav_date":"2026-08-05","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2026-08-04","nav":12.77,"day_change_pct":-0.39},{"nav_date":"2026-08-03","nav":12.82,"day_change_pct":1.1839},{"nav_date":"2026-07-31","nav":12.67,"day_change_pct":0.4758},{"nav_date":"2026-07-30","nav":12.61,"day_change_pct":0.0794},{"nav_date":"2026-07-29","nav":12.6,"day_change_pct":0.639},{"nav_date":"2026-07-28","nav":12.52,"day_change_pct":-0.8709},{"nav_date":"2026-07-27","nav":12.63,"day_change_pct":0.8786},{"nav_date":"2026-07-24","nav":12.52,"day_change_pct":-0.239},{"nav_date":"2026-07-23","nav":12.55,"day_change_pct":-0.4758},{"nav_date":"2026-07-22","nav":12.61,"day_change_pct":-0.7087},{"nav_date":"2026-07-21","nav":12.7,"day_change_pct":-0.0787},{"nav_date":"2026-07-20","nav":12.71,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":12.71,"day_change_pct":0.4743},{"nav_date":"2026-07-16","nav":12.65,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.65,"day_change_pct":0.2377},{"nav_date":"2026-07-14","nav":12.62,"day_change_pct":-0.5516},{"nav_date":"2026-07-13","nav":12.69,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.69,"day_change_pct":0.8744},{"nav_date":"2026-07-09","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2026-07-08","nav":12.51,"day_change_pct":-1.4961},{"nav_date":"2026-07-07","nav":12.7,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":12.7,"day_change_pct":0.4747},{"nav_date":"2026-07-03","nav":12.64,"day_change_pct":0.1585},{"nav_date":"2026-07-02","nav":12.62,"day_change_pct":0.638},{"nav_date":"2026-07-01","nav":12.54,"day_change_pct":0.32},{"nav_date":"2026-06-30","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2026-06-29","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2026-06-25","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2026-06-24","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2026-06-23","nav":12.46,"day_change_pct":-0.5587},{"nav_date":"2026-06-22","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2026-06-19","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2026-06-18","nav":12.51,"day_change_pct":0.1601},{"nav_date":"2026-06-17","nav":12.49,"day_change_pct":0.4019},{"nav_date":"2026-06-16","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2026-06-15","nav":12.38,"day_change_pct":0.8965},{"nav_date":"2026-06-12","nav":12.27,"day_change_pct":1.4888},{"nav_date":"2026-06-11","nav":12.09,"day_change_pct":-0.1652},{"nav_date":"2026-06-10","nav":12.11,"day_change_pct":-0.3292},{"nav_date":"2026-06-09","nav":12.15,"day_change_pct":0.5795},{"nav_date":"2026-06-08","nav":12.08,"day_change_pct":-0.7395},{"nav_date":"2026-06-05","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2026-06-04","nav":12.16,"day_change_pct":0.0823},{"nav_date":"2026-06-03","nav":12.15,"day_change_pct":-0.2463},{"nav_date":"2026-06-02","nav":12.18,"day_change_pct":0.4122},{"nav_date":"2026-06-01","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2026-05-31","nav":12.2,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":12.2,"day_change_pct":-0.974},{"nav_date":"2026-05-27","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2026-05-26","nav":12.31,"day_change_pct":-1.045},{"nav_date":"2026-05-25","nav":12.44,"day_change_pct":0.8921},{"nav_date":"2026-05-22","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2026-05-21","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2026-05-20","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2026-05-19","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2026-05-18","nav":12.24,"day_change_pct":-0.2445},{"nav_date":"2026-05-15","nav":12.27,"day_change_pct":-0.2439},{"nav_date":"2026-05-14","nav":12.3,"day_change_pct":0.5724},{"nav_date":"2026-05-13","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2026-05-12","nav":12.22,"day_change_pct":-1.6895},{"nav_date":"2026-05-11","nav":12.43,"day_change_pct":-1.035},{"nav_date":"2026-05-08","nav":12.56,"day_change_pct":-0.2383},{"nav_date":"2026-05-07","nav":12.59,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":12.59,"day_change_pct":1.0433},{"nav_date":"2026-05-05","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2026-05-04","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2026-04-30","nav":12.43,"day_change_pct":-0.4804},{"nav_date":"2026-04-29","nav":12.49,"day_change_pct":0.3213},{"nav_date":"2026-04-28","nav":12.45,"day_change_pct":-1.1905},{"nav_date":"2026-04-27","nav":12.6,"day_change_pct":0.9615},{"nav_date":"2026-04-24","nav":12.48,"day_change_pct":-0.716},{"nav_date":"2026-04-23","nav":12.57,"day_change_pct":-0.7109},{"nav_date":"2026-04-22","nav":12.66,"day_change_pct":-0.315},{"nav_date":"2026-04-21","nav":12.7,"day_change_pct":0.6339},{"nav_date":"2026-04-20","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2026-04-17","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2026-04-16","nav":12.56,"day_change_pct":0.0797},{"nav_date":"2026-04-15","nav":12.55,"day_change_pct":1.3732},{"nav_date":"2026-04-13","nav":12.38,"day_change_pct":-0.5622},{"nav_date":"2026-04-10","nav":12.45,"day_change_pct":1.0552},{"nav_date":"2026-04-09","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2026-04-08","nav":12.4,"day_change_pct":2.7341},{"nav_date":"2026-04-07","nav":12.07,"day_change_pct":0.416},{"nav_date":"2026-04-06","nav":12.02,"day_change_pct":0.7544},{"nav_date":"2026-04-02","nav":11.93,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":11.93,"day_change_pct":1.2733},{"nav_date":"2026-03-31","nav":11.78,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.78,"day_change_pct":-1.5873},{"nav_date":"2026-03-27","nav":11.97,"day_change_pct":-2.5244},{"nav_date":"2026-03-25","nav":12.28,"day_change_pct":1.4038},{"nav_date":"2026-03-24","nav":12.11,"day_change_pct":1.2542},{"nav_date":"2026-03-23","nav":11.96,"day_change_pct":-1.9672},{"nav_date":"2026-03-20","nav":12.2,"day_change_pct":0.3289},{"nav_date":"2026-03-19","nav":12.16,"day_change_pct":-2.2508},{"nav_date":"2026-03-18","nav":12.44,"day_change_pct":0.8921},{"nav_date":"2026-03-17","nav":12.33,"day_change_pct":0.6531},{"nav_date":"2026-03-16","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2026-03-13","nav":12.19,"day_change_pct":-1.6142},{"nav_date":"2026-03-12","nav":12.39,"day_change_pct":-0.6415},{"nav_date":"2026-03-11","nav":12.47,"day_change_pct":-0.9531},{"nav_date":"2026-03-10","nav":12.59,"day_change_pct":0.8814},{"nav_date":"2026-03-09","nav":12.48,"day_change_pct":-1.2658},{"nav_date":"2026-03-06","nav":12.64,"day_change_pct":-0.7849},{"nav_date":"2026-03-05","nav":12.74,"day_change_pct":0.9509},{"nav_date":"2026-03-04","nav":12.62,"day_change_pct":-1.252},{"nav_date":"2026-03-02","nav":12.78,"day_change_pct":-1.0836},{"nav_date":"2026-02-28","nav":12.92,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":12.92,"day_change_pct":-0.6918},{"nav_date":"2026-02-26","nav":13.01,"day_change_pct":-0.6112},{"nav_date":"2026-02-25","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2026-02-24","nav":13.06,"day_change_pct":-0.6844},{"nav_date":"2026-02-23","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2026-02-20","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2026-02-19","nav":13.06,"day_change_pct":-1.0606},{"nav_date":"2026-02-18","nav":13.2,"day_change_pct":0.304},{"nav_date":"2026-02-17","nav":13.16,"day_change_pct":0.1522},{"nav_date":"2026-02-16","nav":13.14,"day_change_pct":0.4587},{"nav_date":"2026-02-13","nav":13.08,"day_change_pct":-0.834},{"nav_date":"2026-02-12","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2026-02-11","nav":13.24,"day_change_pct":0.303},{"nav_date":"2026-02-10","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2026-02-09","nav":13.17,"day_change_pct":0.9195},{"nav_date":"2026-02-06","nav":13.05,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":13.05,"day_change_pct":-0.3817},{"nav_date":"2026-02-04","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2026-02-03","nav":13.07,"day_change_pct":2.0297},{"nav_date":"2026-02-02","nav":12.81,"day_change_pct":-0.6977},{"nav_date":"2026-01-31","nav":12.9,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":12.9,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2026-01-28","nav":12.89,"day_change_pct":-0.0775},{"nav_date":"2026-01-27","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2026-01-23","nav":12.87,"day_change_pct":-0.8475},{"nav_date":"2026-01-22","nav":12.98,"day_change_pct":0.4644},{"nav_date":"2026-01-21","nav":12.92,"day_change_pct":-0.4622},{"nav_date":"2026-01-20","nav":12.98,"day_change_pct":-1.1424},{"nav_date":"2026-01-19","nav":13.13,"day_change_pct":-0.3794},{"nav_date":"2026-01-16","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2026-01-14","nav":13.17,"day_change_pct":-0.2273},{"nav_date":"2026-01-13","nav":13.2,"day_change_pct":-0.1513},{"nav_date":"2026-01-12","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2026-01-09","nav":13.21,"day_change_pct":-0.602},{"nav_date":"2026-01-08","nav":13.29,"day_change_pct":-0.9687},{"nav_date":"2026-01-07","nav":13.42,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2026-01-05","nav":13.44,"day_change_pct":-0.2967},{"nav_date":"2026-01-02","nav":13.48,"day_change_pct":0.7474},{"nav_date":"2026-01-01","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2025-12-31","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2025-12-30","nav":13.26,"day_change_pct":-0.0754},{"nav_date":"2025-12-29","nav":13.27,"day_change_pct":-1.1177},{"nav_date":"2025-12-26","nav":13.42,"day_change_pct":-0.2972},{"nav_date":"2025-12-24","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2025-12-23","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2025-12-22","nav":13.46,"day_change_pct":0.3729},{"nav_date":"2025-12-19","nav":13.41,"day_change_pct":0.6002},{"nav_date":"2025-12-18","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2025-12-17","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2025-12-16","nav":13.37,"day_change_pct":-0.3726},{"nav_date":"2025-12-15","nav":13.42,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2025-12-11","nav":13.35,"day_change_pct":0.5271},{"nav_date":"2025-12-10","nav":13.28,"day_change_pct":-0.3751},{"nav_date":"2025-12-09","nav":13.33,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":13.33,"day_change_pct":-0.9658},{"nav_date":"2025-12-05","nav":13.46,"day_change_pct":0.2234},{"nav_date":"2025-12-04","nav":13.43,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2025-12-02","nav":13.46,"day_change_pct":-0.3701},{"nav_date":"2025-12-01","nav":13.51,"day_change_pct":-0.2216},{"nav_date":"2025-11-30","nav":13.54,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.54,"day_change_pct":-0.0738},{"nav_date":"2025-11-27","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2025-11-26","nav":13.56,"day_change_pct":0.968},{"nav_date":"2025-11-25","nav":13.43,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":13.43,"day_change_pct":-0.3709},{"nav_date":"2025-11-21","nav":13.48,"day_change_pct":-0.5166},{"nav_date":"2025-11-20","nav":13.55,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":13.52,"day_change_pct":0.3712},{"nav_date":"2025-11-18","nav":13.47,"day_change_pct":-0.4435},{"nav_date":"2025-11-17","nav":13.53,"day_change_pct":0.2965},{"nav_date":"2025-11-14","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2025-11-13","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2025-11-12","nav":13.51,"day_change_pct":0.2226},{"nav_date":"2025-11-11","nav":13.48,"day_change_pct":0.223},{"nav_date":"2025-11-10","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2025-11-07","nav":13.39,"day_change_pct":-0.1491},{"nav_date":"2025-11-06","nav":13.41,"day_change_pct":-0.5193},{"nav_date":"2025-11-04","nav":13.48,"day_change_pct":-0.2221},{"nav_date":"2025-11-03","nav":13.51,"day_change_pct":0.5208},{"nav_date":"2025-10-31","nav":13.44,"day_change_pct":-0.4444},{"nav_date":"2025-10-30","nav":13.5,"day_change_pct":-0.4425},{"nav_date":"2025-10-29","nav":13.56,"day_change_pct":0.5189},{"nav_date":"2025-10-28","nav":13.49,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":13.49,"day_change_pct":0.5216},{"nav_date":"2025-10-24","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2025-10-23","nav":13.44,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":13.44,"day_change_pct":0.3734},{"nav_date":"2025-10-17","nav":13.39,"day_change_pct":0.2246},{"nav_date":"2025-10-16","nav":13.36,"day_change_pct":0.5267},{"nav_date":"2025-10-15","nav":13.29,"day_change_pct":0.6818},{"nav_date":"2025-10-14","nav":13.2,"day_change_pct":-0.3774},{"nav_date":"2025-10-13","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2025-10-10","nav":13.27,"day_change_pct":0.3782},{"nav_date":"2025-10-09","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2025-10-08","nav":13.17,"day_change_pct":-0.3782},{"nav_date":"2025-10-07","nav":13.22,"day_change_pct":0.2274},{"nav_date":"2025-10-06","nav":13.19,"day_change_pct":0.6102},{"nav_date":"2025-10-03","nav":13.11,"day_change_pct":0.3828},{"nav_date":"2025-10-01","nav":13.06,"day_change_pct":0.5389},{"nav_date":"2025-09-30","nav":12.99,"day_change_pct":-0.0769},{"nav_date":"2025-09-29","nav":13.0,"day_change_pct":0.077},{"nav_date":"2025-09-26","nav":12.99,"day_change_pct":-1.8882},{"nav_date":"2025-09-25","nav":13.24,"day_change_pct":-0.4511},{"nav_date":"2025-09-24","nav":13.3,"day_change_pct":-0.2999},{"nav_date":"2025-09-23","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2025-09-22","nav":13.37,"day_change_pct":-0.5208},{"nav_date":"2025-09-19","nav":13.44,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":13.44,"day_change_pct":0.2237}],"total":1997,"page":1,"page_size":250}