Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW
Axis Mutual Fund₹14.5200
+0.07%
Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01E58). As of 2026-09-16, its NAV is ₹14.5200 (+0.07% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144398
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF846K01E58
ISIN (Reinvest)
INF846K01E66
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-16 | ₹14.5200 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-15 | ₹14.5100 | -1.29% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-11 | ₹14.7000 | -0.14% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-10 | ₹14.7200 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-09 | ₹14.7100 | -0.68% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-08 | ₹14.8100 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-07 | ₹14.8300 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-04 | ₹14.8700 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-03 | ₹14.8700 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-02 | ₹14.8600 | -0.40% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-09-01 | ₹14.9200 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-31 | ₹14.9600 | -0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-28 | ₹14.9700 | +0.20% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-27 | ₹14.9400 | -0.20% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-26 | ₹14.9700 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-25 | ₹15.0100 | +0.33% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-24 | ₹14.9600 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-21 | ₹15.0000 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-20 | ₹15.0000 | +0.47% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-19 | ₹14.9300 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-18 | ₹14.9700 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-17 | ₹15.0100 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-14 | ₹15.0300 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-13 | ₹15.0300 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-12 | ₹15.0500 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-11 | ₹15.0400 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-10 | ₹15.0800 | +0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-07 | ₹15.0600 | -0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-06 | ₹15.0700 | +0.20% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-05 | ₹15.0400 | +0.40% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-04 | ₹14.9800 | -0.40% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-08-03 | ₹15.0400 | +1.21% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-31 | ₹14.8600 | +0.47% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-30 | ₹14.7900 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-29 | ₹14.7800 | +0.68% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-28 | ₹14.6800 | -0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-27 | ₹14.6900 | +0.89% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-24 | ₹14.5600 | -0.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-23 | ₹14.6000 | -0.41% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-22 | ₹14.6600 | -0.74% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-21 | ₹14.7700 | -0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-20 | ₹14.7800 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-17 | ₹14.7800 | +0.48% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-16 | ₹14.7100 | -0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-15 | ₹14.7200 | +0.34% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-14 | ₹14.6700 | -0.61% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-13 | ₹14.7600 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-10 | ₹14.7600 | +0.89% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-09 | ₹14.6300 | +0.62% |
| Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW | 2026-07-08 | ₹14.5400 | -1.49% |