{"fund_details":{"scheme_code":144398,"scheme_name":"Axis Aggressive Hybrid Fund - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01E58","isin_reinvest":"INF846K01E66","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2026-09-15","nav":14.51,"day_change_pct":-1.2925},{"nav_date":"2026-09-11","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2026-09-10","nav":14.72,"day_change_pct":0.068},{"nav_date":"2026-09-09","nav":14.71,"day_change_pct":-0.6752},{"nav_date":"2026-09-08","nav":14.81,"day_change_pct":-0.1349},{"nav_date":"2026-09-07","nav":14.83,"day_change_pct":-0.269},{"nav_date":"2026-09-04","nav":14.87,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":14.87,"day_change_pct":0.0673},{"nav_date":"2026-09-02","nav":14.86,"day_change_pct":-0.4021},{"nav_date":"2026-09-01","nav":14.92,"day_change_pct":-0.2674},{"nav_date":"2026-08-31","nav":14.96,"day_change_pct":-0.0668},{"nav_date":"2026-08-28","nav":14.97,"day_change_pct":0.2008},{"nav_date":"2026-08-27","nav":14.94,"day_change_pct":-0.2004},{"nav_date":"2026-08-26","nav":14.97,"day_change_pct":-0.2665},{"nav_date":"2026-08-25","nav":15.01,"day_change_pct":0.3342},{"nav_date":"2026-08-24","nav":14.96,"day_change_pct":-0.2667},{"nav_date":"2026-08-21","nav":15.0,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":15.0,"day_change_pct":0.4689},{"nav_date":"2026-08-19","nav":14.93,"day_change_pct":-0.2672},{"nav_date":"2026-08-18","nav":14.97,"day_change_pct":-0.2665},{"nav_date":"2026-08-17","nav":15.01,"day_change_pct":-0.1331},{"nav_date":"2026-08-14","nav":15.03,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2026-08-12","nav":15.05,"day_change_pct":0.0665},{"nav_date":"2026-08-11","nav":15.04,"day_change_pct":-0.2653},{"nav_date":"2026-08-10","nav":15.08,"day_change_pct":0.1328},{"nav_date":"2026-08-07","nav":15.06,"day_change_pct":-0.0664},{"nav_date":"2026-08-06","nav":15.07,"day_change_pct":0.1995},{"nav_date":"2026-08-05","nav":15.04,"day_change_pct":0.4005},{"nav_date":"2026-08-04","nav":14.98,"day_change_pct":-0.3989},{"nav_date":"2026-08-03","nav":15.04,"day_change_pct":1.2113},{"nav_date":"2026-07-31","nav":14.86,"day_change_pct":0.4733},{"nav_date":"2026-07-30","nav":14.79,"day_change_pct":0.0677},{"nav_date":"2026-07-29","nav":14.78,"day_change_pct":0.6812},{"nav_date":"2026-07-28","nav":14.68,"day_change_pct":-0.0681},{"nav_date":"2026-07-27","nav":14.69,"day_change_pct":0.8929},{"nav_date":"2026-07-24","nav":14.56,"day_change_pct":-0.274},{"nav_date":"2026-07-23","nav":14.6,"day_change_pct":-0.4093},{"nav_date":"2026-07-22","nav":14.66,"day_change_pct":-0.7448},{"nav_date":"2026-07-21","nav":14.77,"day_change_pct":-0.0677},{"nav_date":"2026-07-20","nav":14.78,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":14.78,"day_change_pct":0.4759},{"nav_date":"2026-07-16","nav":14.71,"day_change_pct":-0.0679},{"nav_date":"2026-07-15","nav":14.72,"day_change_pct":0.3408},{"nav_date":"2026-07-14","nav":14.67,"day_change_pct":-0.6098},{"nav_date":"2026-07-13","nav":14.76,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":14.76,"day_change_pct":0.8886},{"nav_date":"2026-07-09","nav":14.63,"day_change_pct":0.619},{"nav_date":"2026-07-08","nav":14.54,"day_change_pct":-1.4905},{"nav_date":"2026-07-07","nav":14.76,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":14.76,"day_change_pct":0.4082},{"nav_date":"2026-07-03","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2026-07-02","nav":14.67,"day_change_pct":0.6173},{"nav_date":"2026-07-01","nav":14.58,"day_change_pct":0.3441},{"nav_date":"2026-06-30","nav":14.53,"day_change_pct":0.0689},{"nav_date":"2026-06-29","nav":14.52,"day_change_pct":-2.4194},{"nav_date":"2026-06-25","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2026-06-24","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2026-06-23","nav":14.78,"day_change_pct":-0.6052},{"nav_date":"2026-06-22","nav":14.87,"day_change_pct":0.4051},{"nav_date":"2026-06-19","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2026-06-18","nav":14.84,"day_change_pct":0.2026},{"nav_date":"2026-06-17","nav":14.81,"day_change_pct":0.4068},{"nav_date":"2026-06-16","nav":14.75,"day_change_pct":0.4768},{"nav_date":"2026-06-15","nav":14.68,"day_change_pct":0.8935},{"nav_date":"2026-06-12","nav":14.55,"day_change_pct":1.5352},{"nav_date":"2026-06-11","nav":14.33,"day_change_pct":-0.2784},{"nav_date":"2026-06-10","nav":14.37,"day_change_pct":-0.2776},{"nav_date":"2026-06-09","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2026-06-08","nav":14.32,"day_change_pct":-0.7623},{"nav_date":"2026-06-05","nav":14.43,"day_change_pct":0.0693},{"nav_date":"2026-06-04","nav":14.42,"day_change_pct":0.1389},{"nav_date":"2026-06-03","nav":14.4,"day_change_pct":-0.277},{"nav_date":"2026-06-02","nav":14.44,"day_change_pct":0.4172},{"nav_date":"2026-06-01","nav":14.38,"day_change_pct":-0.5533},{"nav_date":"2026-05-31","nav":14.46,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":14.46,"day_change_pct":-1.0267},{"nav_date":"2026-05-27","nav":14.61,"day_change_pct":0.1371},{"nav_date":"2026-05-26","nav":14.59,"day_change_pct":-0.2052},{"nav_date":"2026-05-25","nav":14.62,"day_change_pct":0.8276},{"nav_date":"2026-05-22","nav":14.5,"day_change_pct":0.2766},{"nav_date":"2026-05-21","nav":14.46,"day_change_pct":0.1385},{"nav_date":"2026-05-20","nav":14.44,"day_change_pct":0.1387},{"nav_date":"2026-05-19","nav":14.42,"day_change_pct":0.2085},{"nav_date":"2026-05-18","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2026-05-15","nav":14.43,"day_change_pct":-0.2075},{"nav_date":"2026-05-14","nav":14.46,"day_change_pct":0.6263},{"nav_date":"2026-05-13","nav":14.37,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":14.37,"day_change_pct":-1.6427},{"nav_date":"2026-05-11","nav":14.61,"day_change_pct":-1.0163},{"nav_date":"2026-05-08","nav":14.76,"day_change_pct":-0.2703},{"nav_date":"2026-05-07","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2026-05-06","nav":14.79,"day_change_pct":1.0246},{"nav_date":"2026-05-05","nav":14.64,"day_change_pct":-0.0683},{"nav_date":"2026-05-04","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2026-04-30","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2026-04-29","nav":14.68,"day_change_pct":0.3418},{"nav_date":"2026-04-28","nav":14.63,"day_change_pct":-0.3406},{"nav_date":"2026-04-27","nav":14.68,"day_change_pct":0.9629},{"nav_date":"2026-04-24","nav":14.54,"day_change_pct":-0.7509},{"nav_date":"2026-04-23","nav":14.65,"day_change_pct":-0.7453},{"nav_date":"2026-04-22","nav":14.76,"day_change_pct":-0.2703},{"nav_date":"2026-04-21","nav":14.8,"day_change_pct":0.6803},{"nav_date":"2026-04-20","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2026-04-17","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2026-04-16","nav":14.64,"day_change_pct":0.1368},{"nav_date":"2026-04-15","nav":14.62,"day_change_pct":1.3167},{"nav_date":"2026-04-13","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2026-04-10","nav":14.5,"day_change_pct":0.9749},{"nav_date":"2026-04-09","nav":14.36,"day_change_pct":-0.6228},{"nav_date":"2026-04-08","nav":14.45,"day_change_pct":2.847},{"nav_date":"2026-04-07","nav":14.05,"day_change_pct":0.3571},{"nav_date":"2026-04-06","nav":14.0,"day_change_pct":0.7194},{"nav_date":"2026-04-02","nav":13.9,"day_change_pct":0.072},{"nav_date":"2026-04-01","nav":13.89,"day_change_pct":1.2391},{"nav_date":"2026-03-31","nav":13.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.72,"day_change_pct":-1.5782},{"nav_date":"2026-03-27","nav":13.94,"day_change_pct":-3.7293},{"nav_date":"2026-03-25","nav":14.48,"day_change_pct":1.3296},{"nav_date":"2026-03-24","nav":14.29,"day_change_pct":1.3475},{"nav_date":"2026-03-23","nav":14.1,"day_change_pct":-2.0153},{"nav_date":"2026-03-20","nav":14.39,"day_change_pct":0.2787},{"nav_date":"2026-03-19","nav":14.35,"day_change_pct":-2.1813},{"nav_date":"2026-03-18","nav":14.67,"day_change_pct":0.8941},{"nav_date":"2026-03-17","nav":14.54,"day_change_pct":0.6925},{"nav_date":"2026-03-16","nav":14.44,"day_change_pct":0.4172},{"nav_date":"2026-03-13","nav":14.38,"day_change_pct":-1.5743},{"nav_date":"2026-03-12","nav":14.61,"day_change_pct":-0.6798},{"nav_date":"2026-03-11","nav":14.71,"day_change_pct":-0.876},{"nav_date":"2026-03-10","nav":14.84,"day_change_pct":0.8838},{"nav_date":"2026-03-09","nav":14.71,"day_change_pct":-1.2752},{"nav_date":"2026-03-06","nav":14.9,"day_change_pct":-0.7328},{"nav_date":"2026-03-05","nav":15.01,"day_change_pct":0.8737},{"nav_date":"2026-03-04","nav":14.88,"day_change_pct":-1.2608},{"nav_date":"2026-03-02","nav":15.07,"day_change_pct":-1.0506},{"nav_date":"2026-02-28","nav":15.23,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.23,"day_change_pct":-0.6523},{"nav_date":"2026-02-26","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2026-02-25","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2026-02-24","nav":15.28,"day_change_pct":-0.6502},{"nav_date":"2026-02-23","nav":15.38,"day_change_pct":0.4572},{"nav_date":"2026-02-20","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2026-02-19","nav":15.28,"day_change_pct":-0.9721},{"nav_date":"2026-02-18","nav":15.43,"day_change_pct":0.2599},{"nav_date":"2026-02-17","nav":15.39,"day_change_pct":0.1953},{"nav_date":"2026-02-16","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2026-02-13","nav":15.29,"day_change_pct":-0.9073},{"nav_date":"2026-02-12","nav":15.43,"day_change_pct":-0.323},{"nav_date":"2026-02-11","nav":15.48,"day_change_pct":0.324},{"nav_date":"2026-02-10","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2026-02-09","nav":15.4,"day_change_pct":0.9836},{"nav_date":"2026-02-06","nav":15.25,"day_change_pct":-0.0655},{"nav_date":"2026-02-05","nav":15.26,"day_change_pct":-0.3266},{"nav_date":"2026-02-04","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2026-02-03","nav":15.28,"day_change_pct":2.0027},{"nav_date":"2026-02-02","nav":14.98,"day_change_pct":-0.6631},{"nav_date":"2026-01-31","nav":15.08,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.08,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":15.08,"day_change_pct":0.0664},{"nav_date":"2026-01-28","nav":15.07,"day_change_pct":0.8027},{"nav_date":"2026-01-27","nav":14.95,"day_change_pct":0.2011},{"nav_date":"2026-01-23","nav":14.92,"day_change_pct":-0.8638},{"nav_date":"2026-01-22","nav":15.05,"day_change_pct":0.4673},{"nav_date":"2026-01-21","nav":14.98,"day_change_pct":-0.3989},{"nav_date":"2026-01-20","nav":15.04,"day_change_pct":-1.1827},{"nav_date":"2026-01-19","nav":15.22,"day_change_pct":-0.3927},{"nav_date":"2026-01-16","nav":15.28,"day_change_pct":0.0655},{"nav_date":"2026-01-14","nav":15.27,"day_change_pct":-0.1961},{"nav_date":"2026-01-13","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2026-01-12","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2026-01-09","nav":15.31,"day_change_pct":-0.6489},{"nav_date":"2026-01-08","nav":15.41,"day_change_pct":-0.9003},{"nav_date":"2026-01-07","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2026-01-06","nav":15.56,"day_change_pct":-0.0642},{"nav_date":"2026-01-05","nav":15.57,"day_change_pct":-0.3201},{"nav_date":"2026-01-02","nav":15.62,"day_change_pct":0.7092},{"nav_date":"2026-01-01","nav":15.51,"day_change_pct":0.3234},{"nav_date":"2025-12-31","nav":15.46,"day_change_pct":0.651},{"nav_date":"2025-12-30","nav":15.36,"day_change_pct":-0.0651},{"nav_date":"2025-12-29","nav":15.37,"day_change_pct":-2.2886},{"nav_date":"2025-12-26","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2025-12-24","nav":15.78,"day_change_pct":-0.0633},{"nav_date":"2025-12-23","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2025-12-22","nav":15.78,"day_change_pct":0.3817},{"nav_date":"2025-12-19","nav":15.72,"day_change_pct":0.5758},{"nav_date":"2025-12-18","nav":15.63,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":15.63,"day_change_pct":-0.2553},{"nav_date":"2025-12-16","nav":15.67,"day_change_pct":-0.3181},{"nav_date":"2025-12-15","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2025-12-12","nav":15.73,"day_change_pct":0.5754},{"nav_date":"2025-12-11","nav":15.64,"day_change_pct":0.5141},{"nav_date":"2025-12-10","nav":15.56,"day_change_pct":-0.3203},{"nav_date":"2025-12-09","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2025-12-08","nav":15.62,"day_change_pct":-0.9512},{"nav_date":"2025-12-05","nav":15.77,"day_change_pct":0.1906},{"nav_date":"2025-12-04","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2025-12-03","nav":15.73,"day_change_pct":-0.2536},{"nav_date":"2025-12-02","nav":15.77,"day_change_pct":-0.3161},{"nav_date":"2025-12-01","nav":15.82,"day_change_pct":-0.1893},{"nav_date":"2025-11-30","nav":15.85,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":15.85,"day_change_pct":-0.126},{"nav_date":"2025-11-27","nav":15.87,"day_change_pct":-0.063},{"nav_date":"2025-11-26","nav":15.88,"day_change_pct":0.9536},{"nav_date":"2025-11-25","nav":15.73,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2025-11-21","nav":15.79,"day_change_pct":-0.5041},{"nav_date":"2025-11-20","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2025-11-19","nav":15.83,"day_change_pct":0.3169},{"nav_date":"2025-11-18","nav":15.78,"day_change_pct":-0.4416},{"nav_date":"2025-11-17","nav":15.85,"day_change_pct":0.3165},{"nav_date":"2025-11-14","nav":15.8,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":15.8,"day_change_pct":-0.1264},{"nav_date":"2025-11-12","nav":15.82,"day_change_pct":0.2535},{"nav_date":"2025-11-11","nav":15.78,"day_change_pct":0.1905},{"nav_date":"2025-11-10","nav":15.75,"day_change_pct":0.5105},{"nav_date":"2025-11-07","nav":15.67,"day_change_pct":-0.1275},{"nav_date":"2025-11-06","nav":15.69,"day_change_pct":-0.5073},{"nav_date":"2025-11-04","nav":15.77,"day_change_pct":-0.253},{"nav_date":"2025-11-03","nav":15.81,"day_change_pct":0.5086},{"nav_date":"2025-10-31","nav":15.73,"day_change_pct":-0.443},{"nav_date":"2025-10-30","nav":15.8,"day_change_pct":-0.4411},{"nav_date":"2025-10-29","nav":15.87,"day_change_pct":0.5703},{"nav_date":"2025-10-28","nav":15.78,"day_change_pct":-0.0633},{"nav_date":"2025-10-27","nav":15.79,"day_change_pct":0.5092},{"nav_date":"2025-10-24","nav":15.71,"day_change_pct":-0.1271},{"nav_date":"2025-10-23","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2025-10-20","nav":15.72,"day_change_pct":0.3831},{"nav_date":"2025-10-17","nav":15.66,"day_change_pct":0.1919},{"nav_date":"2025-10-16","nav":15.63,"day_change_pct":0.5145},{"nav_date":"2025-10-15","nav":15.55,"day_change_pct":0.6472},{"nav_date":"2025-10-14","nav":15.45,"day_change_pct":-0.3226},{"nav_date":"2025-10-13","nav":15.5,"day_change_pct":-0.1289},{"nav_date":"2025-10-10","nav":15.52,"day_change_pct":0.3881},{"nav_date":"2025-10-09","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2025-10-08","nav":15.4,"day_change_pct":-0.3881},{"nav_date":"2025-10-07","nav":15.46,"day_change_pct":0.2594},{"nav_date":"2025-10-06","nav":15.42,"day_change_pct":0.5215},{"nav_date":"2025-10-03","nav":15.34,"day_change_pct":0.4584},{"nav_date":"2025-10-01","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2025-09-30","nav":15.19,"day_change_pct":-0.0658},{"nav_date":"2025-09-29","nav":15.2,"day_change_pct":0.0658},{"nav_date":"2025-09-26","nav":15.19,"day_change_pct":-3.0013},{"nav_date":"2025-09-25","nav":15.66,"day_change_pct":-0.5083},{"nav_date":"2025-09-24","nav":15.74,"day_change_pct":-0.2535},{"nav_date":"2025-09-23","nav":15.78,"day_change_pct":-0.1898},{"nav_date":"2025-09-22","nav":15.81,"day_change_pct":-0.566},{"nav_date":"2025-09-19","nav":15.9,"day_change_pct":0.0629},{"nav_date":"2025-09-18","nav":15.89,"day_change_pct":0.1892},{"nav_date":"2025-09-17","nav":15.86,"day_change_pct":0.3797}],"total":1996,"page":1,"page_size":250}