Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW
Axis Mutual Fund₹15.1900
+0.40%
Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01E33). As of 2026-09-17, its NAV is ₹15.1900 (+0.40% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144397
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF846K01E33
ISIN (Reinvest)
INF846K01E41
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-17 | ₹15.1900 | +0.40% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-16 | ₹15.1300 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-15 | ₹15.1200 | -1.24% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-11 | ₹15.3100 | -0.20% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-10 | ₹15.3400 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-09 | ₹15.3300 | -0.71% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-08 | ₹15.4400 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-07 | ₹15.4500 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-04 | ₹15.4900 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-03 | ₹15.4900 | +0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-02 | ₹15.4800 | -0.39% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-01 | ₹15.5400 | -0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-31 | ₹15.5900 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-28 | ₹15.5900 | +0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-27 | ₹15.5700 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-26 | ₹15.5900 | -0.95% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-25 | ₹15.7400 | +0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-24 | ₹15.6900 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-21 | ₹15.7300 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-20 | ₹15.7300 | +0.45% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-19 | ₹15.6600 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-18 | ₹15.7000 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-17 | ₹15.7400 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-14 | ₹15.7600 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-13 | ₹15.7700 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-12 | ₹15.7800 | +0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-11 | ₹15.7700 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-10 | ₹15.8100 | +0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-07 | ₹15.7900 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-06 | ₹15.8000 | +0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-05 | ₹15.7700 | +0.38% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-04 | ₹15.7100 | -0.38% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-03 | ₹15.7700 | +1.15% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-31 | ₹15.5900 | +0.52% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-30 | ₹15.5100 | +0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-29 | ₹15.5000 | +0.71% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-28 | ₹15.3900 | -0.77% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-27 | ₹15.5100 | +0.91% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-24 | ₹15.3700 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-23 | ₹15.4100 | -0.45% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-22 | ₹15.4800 | -0.71% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-21 | ₹15.5900 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-20 | ₹15.6000 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-17 | ₹15.6000 | +0.45% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-16 | ₹15.5300 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-15 | ₹15.5300 | +0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-14 | ₹15.4900 | -0.51% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-13 | ₹15.5700 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-10 | ₹15.5700 | +0.84% |
| Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-09 | ₹15.4400 | +0.59% |