{"fund_details":{"scheme_code":144397,"scheme_name":"Axis Aggressive Hybrid Fund - Direct Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01E33","isin_reinvest":"INF846K01E41","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.19,"day_change_pct":0.3966},{"nav_date":"2026-09-16","nav":15.13,"day_change_pct":0.0661},{"nav_date":"2026-09-15","nav":15.12,"day_change_pct":-1.241},{"nav_date":"2026-09-11","nav":15.31,"day_change_pct":-0.1956},{"nav_date":"2026-09-10","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2026-09-09","nav":15.33,"day_change_pct":-0.7124},{"nav_date":"2026-09-08","nav":15.44,"day_change_pct":-0.0647},{"nav_date":"2026-09-07","nav":15.45,"day_change_pct":-0.2582},{"nav_date":"2026-09-04","nav":15.49,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":15.49,"day_change_pct":0.0646},{"nav_date":"2026-09-02","nav":15.48,"day_change_pct":-0.3861},{"nav_date":"2026-09-01","nav":15.54,"day_change_pct":-0.3207},{"nav_date":"2026-08-31","nav":15.59,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2026-08-27","nav":15.57,"day_change_pct":-0.1283},{"nav_date":"2026-08-26","nav":15.59,"day_change_pct":-0.953},{"nav_date":"2026-08-25","nav":15.74,"day_change_pct":0.3187},{"nav_date":"2026-08-24","nav":15.69,"day_change_pct":-0.2543},{"nav_date":"2026-08-21","nav":15.73,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":15.73,"day_change_pct":0.447},{"nav_date":"2026-08-19","nav":15.66,"day_change_pct":-0.2548},{"nav_date":"2026-08-18","nav":15.7,"day_change_pct":-0.2541},{"nav_date":"2026-08-17","nav":15.74,"day_change_pct":-0.1269},{"nav_date":"2026-08-14","nav":15.76,"day_change_pct":-0.0634},{"nav_date":"2026-08-13","nav":15.77,"day_change_pct":-0.0634},{"nav_date":"2026-08-12","nav":15.78,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":15.77,"day_change_pct":-0.253},{"nav_date":"2026-08-10","nav":15.81,"day_change_pct":0.1267},{"nav_date":"2026-08-07","nav":15.79,"day_change_pct":-0.0633},{"nav_date":"2026-08-06","nav":15.8,"day_change_pct":0.1902},{"nav_date":"2026-08-05","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2026-08-04","nav":15.71,"day_change_pct":-0.3805},{"nav_date":"2026-08-03","nav":15.77,"day_change_pct":1.1546},{"nav_date":"2026-07-31","nav":15.59,"day_change_pct":0.5158},{"nav_date":"2026-07-30","nav":15.51,"day_change_pct":0.0645},{"nav_date":"2026-07-29","nav":15.5,"day_change_pct":0.7147},{"nav_date":"2026-07-28","nav":15.39,"day_change_pct":-0.7737},{"nav_date":"2026-07-27","nav":15.51,"day_change_pct":0.9109},{"nav_date":"2026-07-24","nav":15.37,"day_change_pct":-0.2596},{"nav_date":"2026-07-23","nav":15.41,"day_change_pct":-0.4522},{"nav_date":"2026-07-22","nav":15.48,"day_change_pct":-0.7056},{"nav_date":"2026-07-21","nav":15.59,"day_change_pct":-0.0641},{"nav_date":"2026-07-20","nav":15.6,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":15.6,"day_change_pct":0.4507},{"nav_date":"2026-07-16","nav":15.53,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":15.53,"day_change_pct":0.2582},{"nav_date":"2026-07-14","nav":15.49,"day_change_pct":-0.5138},{"nav_date":"2026-07-13","nav":15.57,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":15.57,"day_change_pct":0.842},{"nav_date":"2026-07-09","nav":15.44,"day_change_pct":0.5863},{"nav_date":"2026-07-08","nav":15.35,"day_change_pct":-1.4763},{"nav_date":"2026-07-07","nav":15.58,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":15.58,"day_change_pct":0.4513},{"nav_date":"2026-07-03","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2026-07-02","nav":15.49,"day_change_pct":0.6498},{"nav_date":"2026-07-01","nav":15.39,"day_change_pct":0.3259},{"nav_date":"2026-06-30","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2026-06-29","nav":15.33,"day_change_pct":-1.0329},{"nav_date":"2026-06-25","nav":15.49,"day_change_pct":0.1293},{"nav_date":"2026-06-24","nav":15.47,"day_change_pct":0.5852},{"nav_date":"2026-06-23","nav":15.38,"day_change_pct":-0.646},{"nav_date":"2026-06-22","nav":15.48,"day_change_pct":0.3891},{"nav_date":"2026-06-19","nav":15.42,"day_change_pct":-0.1295},{"nav_date":"2026-06-18","nav":15.44,"day_change_pct":0.1297},{"nav_date":"2026-06-17","nav":15.42,"day_change_pct":0.456},{"nav_date":"2026-06-16","nav":15.35,"day_change_pct":0.4581},{"nav_date":"2026-06-15","nav":15.28,"day_change_pct":0.8581},{"nav_date":"2026-06-12","nav":15.15,"day_change_pct":1.5416},{"nav_date":"2026-06-11","nav":14.92,"day_change_pct":-0.2007},{"nav_date":"2026-06-10","nav":14.95,"day_change_pct":-0.3333},{"nav_date":"2026-06-09","nav":15.0,"day_change_pct":0.6036},{"nav_date":"2026-06-08","nav":14.91,"day_change_pct":-0.7324},{"nav_date":"2026-06-05","nav":15.02,"day_change_pct":0.0666},{"nav_date":"2026-06-04","nav":15.01,"day_change_pct":0.1334},{"nav_date":"2026-06-03","nav":14.99,"day_change_pct":-0.2661},{"nav_date":"2026-06-02","nav":15.03,"day_change_pct":0.4008},{"nav_date":"2026-06-01","nav":14.97,"day_change_pct":-0.5316},{"nav_date":"2026-05-31","nav":15.05,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":15.05,"day_change_pct":-0.9868},{"nav_date":"2026-05-27","nav":15.2,"day_change_pct":0.1318},{"nav_date":"2026-05-26","nav":15.18,"day_change_pct":-0.9138},{"nav_date":"2026-05-25","nav":15.32,"day_change_pct":0.8558},{"nav_date":"2026-05-22","nav":15.19,"day_change_pct":0.264},{"nav_date":"2026-05-21","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2026-05-20","nav":15.13,"day_change_pct":0.1324},{"nav_date":"2026-05-19","nav":15.11,"day_change_pct":0.2654},{"nav_date":"2026-05-18","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2026-05-15","nav":15.11,"day_change_pct":-0.1982},{"nav_date":"2026-05-14","nav":15.14,"day_change_pct":0.5312},{"nav_date":"2026-05-13","nav":15.06,"day_change_pct":0.0664},{"nav_date":"2026-05-12","nav":15.05,"day_change_pct":-1.6982},{"nav_date":"2026-05-11","nav":15.31,"day_change_pct":-1.0343},{"nav_date":"2026-05-08","nav":15.47,"day_change_pct":-0.2579},{"nav_date":"2026-05-07","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2026-05-06","nav":15.49,"day_change_pct":0.9778},{"nav_date":"2026-05-05","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2026-05-04","nav":15.35,"day_change_pct":0.3924},{"nav_date":"2026-04-30","nav":15.29,"day_change_pct":-0.5852},{"nav_date":"2026-04-29","nav":15.38,"day_change_pct":0.3262},{"nav_date":"2026-04-28","nav":15.33,"day_change_pct":-0.969},{"nav_date":"2026-04-27","nav":15.48,"day_change_pct":0.9126},{"nav_date":"2026-04-24","nav":15.34,"day_change_pct":-0.712},{"nav_date":"2026-04-23","nav":15.45,"day_change_pct":-0.7069},{"nav_date":"2026-04-22","nav":15.56,"day_change_pct":-0.3203},{"nav_date":"2026-04-21","nav":15.61,"day_change_pct":0.7097},{"nav_date":"2026-04-20","nav":15.5,"day_change_pct":-0.1289},{"nav_date":"2026-04-17","nav":15.52,"day_change_pct":0.5833},{"nav_date":"2026-04-16","nav":15.43,"day_change_pct":0.0649},{"nav_date":"2026-04-15","nav":15.42,"day_change_pct":1.3807},{"nav_date":"2026-04-13","nav":15.21,"day_change_pct":-0.5232},{"nav_date":"2026-04-10","nav":15.29,"day_change_pct":0.9908},{"nav_date":"2026-04-09","nav":15.14,"day_change_pct":-0.5909},{"nav_date":"2026-04-08","nav":15.23,"day_change_pct":2.7665},{"nav_date":"2026-04-07","nav":14.82,"day_change_pct":0.4065},{"nav_date":"2026-04-06","nav":14.76,"day_change_pct":0.7509},{"nav_date":"2026-04-02","nav":14.65,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":14.65,"day_change_pct":1.244},{"nav_date":"2026-03-31","nav":14.47,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.47,"day_change_pct":-1.5646},{"nav_date":"2026-03-27","nav":14.7,"day_change_pct":-2.3256},{"nav_date":"2026-03-25","nav":15.05,"day_change_pct":1.3468},{"nav_date":"2026-03-24","nav":14.85,"day_change_pct":1.296},{"nav_date":"2026-03-23","nav":14.66,"day_change_pct":-2.0053},{"nav_date":"2026-03-20","nav":14.96,"day_change_pct":0.3353},{"nav_date":"2026-03-19","nav":14.91,"day_change_pct":-2.2295},{"nav_date":"2026-03-18","nav":15.25,"day_change_pct":0.9265},{"nav_date":"2026-03-17","nav":15.11,"day_change_pct":0.6662},{"nav_date":"2026-03-16","nav":15.01,"day_change_pct":0.4685},{"nav_date":"2026-03-13","nav":14.94,"day_change_pct":-1.6458},{"nav_date":"2026-03-12","nav":15.19,"day_change_pct":-0.589},{"nav_date":"2026-03-11","nav":15.28,"day_change_pct":-0.9079},{"nav_date":"2026-03-10","nav":15.42,"day_change_pct":0.8502},{"nav_date":"2026-03-09","nav":15.29,"day_change_pct":-1.2912},{"nav_date":"2026-03-06","nav":15.49,"day_change_pct":-0.7051},{"nav_date":"2026-03-05","nav":15.6,"day_change_pct":0.8403},{"nav_date":"2026-03-04","nav":15.47,"day_change_pct":-1.2133},{"nav_date":"2026-03-02","nav":15.66,"day_change_pct":-1.0739},{"nav_date":"2026-02-28","nav":15.83,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.83,"day_change_pct":-0.6901},{"nav_date":"2026-02-26","nav":15.94,"day_change_pct":-0.4372},{"nav_date":"2026-02-25","nav":16.01,"day_change_pct":0.1877},{"nav_date":"2026-02-24","nav":15.98,"day_change_pct":-0.6219},{"nav_date":"2026-02-23","nav":16.08,"day_change_pct":0.4372},{"nav_date":"2026-02-20","nav":16.01,"day_change_pct":0.1877},{"nav_date":"2026-02-19","nav":15.98,"day_change_pct":-0.9913},{"nav_date":"2026-02-18","nav":16.14,"day_change_pct":0.3108},{"nav_date":"2026-02-17","nav":16.09,"day_change_pct":0.1245},{"nav_date":"2026-02-16","nav":16.07,"day_change_pct":0.5003},{"nav_date":"2026-02-13","nav":15.99,"day_change_pct":-0.8679},{"nav_date":"2026-02-12","nav":16.13,"day_change_pct":-0.3706},{"nav_date":"2026-02-11","nav":16.19,"day_change_pct":0.372},{"nav_date":"2026-02-10","nav":16.13,"day_change_pct":0.1863},{"nav_date":"2026-02-09","nav":16.1,"day_change_pct":0.9404},{"nav_date":"2026-02-06","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2026-02-05","nav":15.96,"day_change_pct":-0.3123},{"nav_date":"2026-02-04","nav":16.01,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":15.98,"day_change_pct":2.0434},{"nav_date":"2026-02-02","nav":15.66,"day_change_pct":-0.6975},{"nav_date":"2026-01-31","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":15.77,"day_change_pct":0.0635},{"nav_date":"2026-01-28","nav":15.76,"day_change_pct":0.1271},{"nav_date":"2026-01-27","nav":15.74,"day_change_pct":0.2548},{"nav_date":"2026-01-23","nav":15.7,"day_change_pct":-0.8838},{"nav_date":"2026-01-22","nav":15.84,"day_change_pct":0.4439},{"nav_date":"2026-01-21","nav":15.77,"day_change_pct":-0.379},{"nav_date":"2026-01-20","nav":15.83,"day_change_pct":-1.186},{"nav_date":"2026-01-19","nav":16.02,"day_change_pct":-0.4351},{"nav_date":"2026-01-16","nav":16.09,"day_change_pct":0.1245},{"nav_date":"2026-01-14","nav":16.07,"day_change_pct":-0.1863},{"nav_date":"2026-01-13","nav":16.1,"day_change_pct":-0.186},{"nav_date":"2026-01-12","nav":16.13,"day_change_pct":0.1241},{"nav_date":"2026-01-09","nav":16.11,"day_change_pct":-0.6169},{"nav_date":"2026-01-08","nav":16.21,"day_change_pct":-0.9774},{"nav_date":"2026-01-07","nav":16.37,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":16.37,"day_change_pct":-0.122},{"nav_date":"2026-01-05","nav":16.39,"day_change_pct":-0.3041},{"nav_date":"2026-01-02","nav":16.44,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":16.32,"day_change_pct":0.3073},{"nav_date":"2025-12-31","nav":16.27,"day_change_pct":0.6184},{"nav_date":"2025-12-30","nav":16.17,"day_change_pct":-0.0618},{"nav_date":"2025-12-29","nav":16.18,"day_change_pct":-0.9792},{"nav_date":"2025-12-26","nav":16.34,"day_change_pct":-0.3051},{"nav_date":"2025-12-24","nav":16.39,"day_change_pct":-0.061},{"nav_date":"2025-12-23","nav":16.4,"day_change_pct":0.061},{"nav_date":"2025-12-22","nav":16.39,"day_change_pct":0.3674},{"nav_date":"2025-12-19","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2025-12-18","nav":16.23,"day_change_pct":-0.0616},{"nav_date":"2025-12-17","nav":16.24,"day_change_pct":-0.1844},{"nav_date":"2025-12-16","nav":16.27,"day_change_pct":-0.3674},{"nav_date":"2025-12-15","nav":16.33,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":16.33,"day_change_pct":0.5542},{"nav_date":"2025-12-11","nav":16.24,"day_change_pct":0.495},{"nav_date":"2025-12-10","nav":16.16,"day_change_pct":-0.3699},{"nav_date":"2025-12-09","nav":16.22,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":16.22,"day_change_pct":-0.9768},{"nav_date":"2025-12-05","nav":16.38,"day_change_pct":0.1835},{"nav_date":"2025-12-04","nav":16.35,"day_change_pct":0.0612},{"nav_date":"2025-12-03","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2025-12-02","nav":16.38,"day_change_pct":-0.365},{"nav_date":"2025-12-01","nav":16.44,"day_change_pct":-0.1821},{"nav_date":"2025-11-30","nav":16.47,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.47,"day_change_pct":-0.0607},{"nav_date":"2025-11-27","nav":16.48,"day_change_pct":-0.0606},{"nav_date":"2025-11-26","nav":16.49,"day_change_pct":-0.9014},{"nav_date":"2025-11-25","nav":16.64,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":16.64,"day_change_pct":-0.3593},{"nav_date":"2025-11-21","nav":16.7,"day_change_pct":-0.4768},{"nav_date":"2025-11-20","nav":16.78,"day_change_pct":0.2389},{"nav_date":"2025-11-19","nav":16.74,"day_change_pct":0.2996},{"nav_date":"2025-11-18","nav":16.69,"day_change_pct":-0.4177},{"nav_date":"2025-11-17","nav":16.76,"day_change_pct":0.3593},{"nav_date":"2025-11-14","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2025-11-13","nav":16.71,"day_change_pct":-0.1195},{"nav_date":"2025-11-12","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2025-11-11","nav":16.69,"day_change_pct":0.2402},{"nav_date":"2025-11-10","nav":16.65,"day_change_pct":0.4222},{"nav_date":"2025-11-07","nav":16.58,"day_change_pct":-0.1205},{"nav_date":"2025-11-06","nav":16.6,"day_change_pct":-0.4796},{"nav_date":"2025-11-04","nav":16.68,"day_change_pct":-0.2392},{"nav_date":"2025-11-03","nav":16.72,"day_change_pct":0.4808},{"nav_date":"2025-10-31","nav":16.64,"day_change_pct":-0.4189},{"nav_date":"2025-10-30","nav":16.71,"day_change_pct":-0.4172},{"nav_date":"2025-10-29","nav":16.78,"day_change_pct":-0.0596},{"nav_date":"2025-10-28","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2025-10-27","nav":16.8,"day_change_pct":0.5386},{"nav_date":"2025-10-24","nav":16.71,"day_change_pct":-0.1195},{"nav_date":"2025-10-23","nav":16.73,"day_change_pct":0.0598},{"nav_date":"2025-10-20","nav":16.72,"day_change_pct":0.3601},{"nav_date":"2025-10-17","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2025-10-16","nav":16.62,"day_change_pct":0.4837},{"nav_date":"2025-10-15","nav":16.54,"day_change_pct":0.6695},{"nav_date":"2025-10-14","nav":16.43,"day_change_pct":-0.3639},{"nav_date":"2025-10-13","nav":16.49,"day_change_pct":-0.1211},{"nav_date":"2025-10-10","nav":16.51,"day_change_pct":0.3647},{"nav_date":"2025-10-09","nav":16.45,"day_change_pct":0.3661},{"nav_date":"2025-10-08","nav":16.39,"day_change_pct":-0.3647},{"nav_date":"2025-10-07","nav":16.45,"day_change_pct":0.2438},{"nav_date":"2025-10-06","nav":16.41,"day_change_pct":0.5515},{"nav_date":"2025-10-03","nav":16.32,"day_change_pct":0.4308},{"nav_date":"2025-10-01","nav":16.25,"day_change_pct":0.5569},{"nav_date":"2025-09-30","nav":16.16,"day_change_pct":-0.0618},{"nav_date":"2025-09-29","nav":16.17,"day_change_pct":0.0619},{"nav_date":"2025-09-26","nav":16.16,"day_change_pct":-1.7032},{"nav_date":"2025-09-25","nav":16.44,"day_change_pct":-0.4843},{"nav_date":"2025-09-24","nav":16.52,"day_change_pct":-0.3018},{"nav_date":"2025-09-23","nav":16.57,"day_change_pct":-0.1807},{"nav_date":"2025-09-22","nav":16.6,"day_change_pct":-0.5392},{"nav_date":"2025-09-19","nav":16.69,"day_change_pct":0.06},{"nav_date":"2025-09-18","nav":16.68,"day_change_pct":0.1802}],"total":1997,"page":1,"page_size":250}