Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW
Axis Mutual Fund₹13.7500
+0.44%
Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01E74). As of 2026-09-17, its NAV is ₹13.7500 (+0.44% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144396
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF846K01E74
ISIN (Reinvest)
INF846K01E82
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-17 | ₹13.7500 | +0.44% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-16 | ₹13.6900 | +0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-15 | ₹13.6800 | -1.23% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-11 | ₹13.8500 | -0.22% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-10 | ₹13.8800 | +0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-09 | ₹13.8700 | -0.72% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-08 | ₹13.9700 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-07 | ₹13.9800 | -0.29% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-04 | ₹14.0200 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-03 | ₹14.0200 | +0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-02 | ₹14.0100 | -0.43% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-09-01 | ₹14.0700 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-31 | ₹14.1100 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-28 | ₹14.1200 | +0.21% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-27 | ₹14.0900 | -0.21% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-26 | ₹14.1200 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-25 | ₹14.1600 | +0.35% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-24 | ₹14.1100 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-21 | ₹14.1500 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-20 | ₹14.1500 | +0.43% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-19 | ₹14.0900 | -0.21% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-18 | ₹14.1200 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-17 | ₹14.1600 | -0.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-14 | ₹14.1800 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-13 | ₹14.1900 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-12 | ₹14.2000 | +0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-11 | ₹14.1900 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-10 | ₹14.2300 | +0.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-07 | ₹14.2100 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-06 | ₹14.2200 | +0.21% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-05 | ₹14.1900 | +0.35% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-04 | ₹14.1400 | -0.35% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-08-03 | ₹14.1900 | +1.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-31 | ₹14.0300 | +0.50% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-30 | ₹13.9600 | +0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-29 | ₹13.9500 | +0.65% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-28 | ₹13.8600 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-27 | ₹13.8700 | +0.87% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-24 | ₹13.7500 | -0.22% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-23 | ₹13.7800 | -0.43% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-22 | ₹13.8400 | -0.79% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-21 | ₹13.9500 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-20 | ₹13.9600 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-17 | ₹13.9600 | +0.50% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-16 | ₹13.8900 | -0.07% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-15 | ₹13.9000 | +0.29% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-14 | ₹13.8600 | -0.57% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-13 | ₹13.9400 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-10 | ₹13.9400 | +0.87% |
| Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW | 2026-07-09 | ₹13.8200 | +0.58% |